Taiwan Taffeta Fabric Co., Ltd. (1454.TW) TAI

14.05

-0.1(-0.71%)

Updated at September 26 01:29PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.0514.0514.0514.114.0515,035
September 25, 202514.214.1514.1514.2514.1517,188
September 24, 202514.214.2514.2514.314.213,555
September 23, 202514.2514.114.114.251465,635
September 22, 202514.2514.3514.3514.4514.1521,805
September 19, 202514.314.2514.2514.414.231,641
September 18, 202514.3514.2514.2514.414.231,848
September 17, 202514.3514.2514.2514.814.2539,143
September 16, 202514.414.314.314.4514.330,285
September 15, 202514.414.4514.4514.4514.315,058
September 12, 202514.4514.6514.6514.714.348,000
September 11, 202514.714.6514.6514.8514.6522,150
September 10, 202514.614.6514.6514.814.668,722
September 09, 202514.514.5514.5514.714.59,106
September 08, 202514.514.4514.4514.514.49,004
September 05, 202514.414.414.414.514.417,797
September 04, 202514.414.3514.351514.3590,428
September 03, 202514.314.4514.4514.514.2526,494
September 02, 202514.414.4514.4514.514.315,581
September 01, 202514.314.414.414.514.315,521
August 29, 202514.314.214.214.314.225,835
August 28, 202514.2514.314.314.314.2521,612
August 27, 202514.3514.2514.2514.414.2136,791
August 26, 202514.4514.3514.3514.4514.3512,487
August 25, 202514.414.4514.4514.514.47,223
August 22, 202514.2514.3514.3514.3514.2517,858
August 21, 202514.4514.414.414.5514.3512,650
August 20, 202514.414.314.314.514.353,784
August 19, 202514.414.414.414.4514.333,831
August 18, 202514.514.4514.4514.5514.4516,008
August 15, 202514.414.4514.4514.4514.3517,735
August 14, 202514.4514.314.314.4514.335,063
August 13, 202514.514.4514.4514.614154,510
August 12, 202514.4514.3514.3514.514.365,408
August 11, 202514.414.414.414.5514.242,079
August 08, 202514.614.4514.4514.614.413,153
August 07, 202514.514.514.514.614.4538,551
August 06, 202514.914.514.514.914.518,630
August 05, 202514.914.7514.7515.0514.758,717
August 04, 202514.9514.9514.9514.9514.950
August 01, 202514.414.9514.9514.9514.436,110
July 31, 202514.414.414.414.5514.340,041
July 30, 202514.414.514.514.514.416,239
July 29, 202514.4514.514.514.514.417,933
July 28, 202514.5514.514.514.5514.514,274
July 25, 202514.5514.414.414.5514.360,920
July 24, 202514.714.514.514.714.58,311
July 23, 202514.414.514.514.7514.422,279
July 22, 20251514.414.41514.4110,006
July 21, 202514.951514.7515.114.9516,244
July 18, 202515.214.9514.715.2514.9511,531
July 17, 202514.9515.0514.815.8514.9560,642
July 16, 202514.7514.914.6514.914.719,711
July 15, 202514.714.7514.514.914.66,944
July 14, 202514.9514.714.4514.9514.431,254
July 11, 20251515.0514.815.05152,250
July 10, 202514.7514.914.6514.914.759,999
July 09, 202514.814.814.81514.86,602
July 08, 202515.114.9514.9515.214.956,381
July 07, 202515.0514.8514.8515.0514.854,155
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved