Taiwan Taffeta Fabric Co., Ltd. (1454.TW) TAI

Currency In TWD

1454.TW Historical Return

If you invested 1000 NT$ in Taiwan Taffeta Fabric Co., Ltd. (1454.TW) 10 years ago, it would be worth 1,743.52 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,313.79 NT$, while 1000 NT$ invested 1 year ago would be worth 849.12 NT$. This corresponds to total returns of 74.35%, 31.38%, -15.09%, respectively, with annualized returns of 5.71%, 5.61%, -15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1454.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.35	12.15	12.15	12.35	12.15	11,668
September 30, 2026	12.25	12.2	12.2	12.5	12.15	20,456
September 29, 2026	12.25	12.15	12.15	12.3	12.15	30,096
September 24, 2026	12.35	12.3	12.3	12.35	12.25	15,775
September 23, 2026	12.5	12.35	12.35	12.55	12.3	34,013
September 22, 2026	12.5	12.55	12.55	12.65	12.35	37,552
September 21, 2026	12.55	12.45	12.45	12.55	12.4	17,645
September 20, 2026	12.9	12.8	12.8	12.9	12.55	253,678
September 18, 2026	12.9	12.6	12.6	12.9	12.55	13,678
September 17, 2026	12.6	12.6	12.6	12.95	12.6	29,292
September 16, 2026	12.35	12.6	12.6	12.65	12.3	35,242
September 15, 2026	12.85	12.55	12.55	12.85	12.45	43,190
September 11, 2026	12.65	12.5	12.5	12.75	12.45	61,490
September 10, 2026	12.3	12.85	12.85	12.85	12.1	98,931
September 09, 2026	12.3	12.25	12.25	12.35	12.1	29,668
September 08, 2026	12.25	12.3	12.3	12.4	12.2	36,105
September 07, 2026	12.35	12.35	12.35	12.35	12.25	55,960
September 04, 2026	12.05	12.15	12.15	12.3	12.05	20,467
September 03, 2026	12.15	12.1	12.1	12.15	12.1	19,835
September 02, 2026	12.25	12.2	12.2	12.25	12.1	35,164
September 01, 2026	12.2	12.3	12.3	12.4	12.2	62,280
August 31, 2026	12.5	12.25	12.25	12.5	12.2	31,067
August 28, 2026	12.5	12.45	12.45	12.5	12.45	7,122
August 27, 2026	12.65	12.55	12.55	12.65	12.5	6,981
August 26, 2026	12.4	12.5	12.5	12.5	12.35	25,957
August 25, 2026	12.25	12.25	12.25	12.3	12.15	24,957
August 24, 2026	12.35	12.35	12.35	12.35	12.2	23,431
August 21, 2026	12.3	12.4	12.4	12.45	12.3	18,293
August 20, 2026	12.25	12.4	12.4	12.4	12.15	40,602
August 19, 2026	12.3	12.3	12.3	12.45	12.05	110,102
August 18, 2026	12.55	12.3	12.3	12.6	12.3	46,074
August 17, 2026	12.65	12.65	12.65	12.65	12.55	16,436
August 14, 2026	12.7	12.6	12.6	12.7	12.55	19,766
August 13, 2026	12.95	12.7	12.7	12.95	12.7	18,969
August 12, 2026	12.65	12.8	12.8	12.95	12.65	13,852
August 11, 2026	12.8	12.8	12.8	12.8	12.8	1,091
August 10, 2026	12.8	12.75	12.75	12.8	12.65	23,110
August 07, 2026	13	12.8	12.8	13	12.8	13,404
August 06, 2026	12.8	13	13	13	12.75	22,547
August 05, 2026	12.95	12.95	12.95	12.95	12.95	2,755
August 04, 2026	12.75	13	13	13	12.65	24,641
August 03, 2026	12.65	13	13	13	12.65	11,343
July 31, 2026	13	12.95	12.95	13	12.9	19,497
July 30, 2026	12.8	12.8	12.8	13.15	12.55	17,594
July 29, 2026	12.8	12.75	12.75	12.8	12.5	30,898
July 28, 2026	12.45	12.35	12.35	12.55	12.3	33,427
July 27, 2026	12.75	12.65	12.65	12.75	12.3	22,010
July 23, 2026	12.7	12.7	12.7	12.7	12.65	3,822
July 22, 2026	12.8	12.65	12.65	12.85	12.6	38,942
July 21, 2026	12.95	12.9	12.9	12.95	12.9	10,635
July 20, 2026	12.55	12.95	12.95	13	12.55	31,439
July 17, 2026	13	12.55	12.55	13	12.4	69,220
July 16, 2026	13	13	13	13.15	12.95	24,233
July 15, 2026	12.75	13	13	13	12.75	17,272
July 14, 2026	12.85	12.7	12.7	12.85	12.6	35,440
July 13, 2026	12.65	12.65	12.65	12.65	12.65	24,000
July 09, 2026	12.75	12.8	12.8	12.95	12.75	18,404
July 08, 2026	12.9	12.75	12.75	12.9	12.7	37,689
July 07, 2026	13.1	12.95	12.95	13.15	12.8	32,540
July 06, 2026	13.05	13.1	13.1	13.1	13	42,724