Taiwan Taffeta Fabric Co., Ltd. (1454.TW) TAI

13.40

+0.4(+3.08%)

Updated at June 02 01:30PM

Currency In TWD

1454.TW Historical Return

If you invested 1000 NT$ in Taiwan Taffeta Fabric Co., Ltd. (1454.TW) 10 years ago, it would be worth 2,080.75 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,419.49 NT$, while 1000 NT$ invested 1 year ago would be worth 890.96 NT$. This corresponds to total returns of 108.07%, 41.95%, -10.9%, respectively, with annualized returns of 7.6%, 7.25%, -10.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1454.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.2	13.4	13.4	14.3	13	255,297
June 01, 2026	12.6	13	13	13.3	12.3	297,549
May 29, 2026	12.7	12.55	12.55	12.75	12.55	39,553
May 28, 2026	12.65	12.65	12.65	12.7	12.4	128,046
May 27, 2026	12.55	12.5	12.5	12.55	12.4	42,213
May 26, 2026	12.5	12.65	12.65	12.7	12.45	62,739
May 25, 2026	12.6	12.5	12.5	12.75	12.45	87,283
May 22, 2026	12.85	12.6	12.6	12.85	12.55	48,493
May 21, 2026	13.1	12.7	12.7	13.1	12.7	42,289
May 20, 2026	13.45	12.85	12.85	13.45	12.4	110,446
May 19, 2026	13.7	13.15	13.15	13.7	13.05	13,997
May 18, 2026	13.65	13.25	13.25	13.65	12.8	69,272
May 15, 2026	12.95	12.9	12.9	13	12.9	39,147
May 14, 2026	13.35	12.95	12.95	13.35	12.9	103,283
May 13, 2026	13.5	13.6	13.6	13.6	13.3	66,216
May 12, 2026	13.5	13.7	13.7	13.85	13.5	101,839
May 11, 2026	13.7	13.65	13.65	14.1	13.55	43,841
May 08, 2026	14.7	14.05	14.05	14.7	13.75	67,593
May 07, 2026	13.9	13.65	13.65	13.9	13.5	50,851
May 06, 2026	14	13.95	13.95	14	13.65	31,019
May 05, 2026	13.9	13.95	13.95	13.95	13.7	26,843
May 04, 2026	13.85	14.25	14.25	14.4	13.65	163,002
April 30, 2026	14	14.2	14.2	14.45	13.6	151,088
April 29, 2026	13.4	14.05	14.05	14.7	13.3	580,892
April 28, 2026	13.45	13.4	13.4	13.8	12.9	193,998
April 27, 2026	14.3	13.7	13.7	14.85	13.45	459,270
April 24, 2026	13	13.8	13.8	13.8	12.8	322,575
April 23, 2026	12.9	12.55	12.55	12.9	12.5	58,900
April 22, 2026	13.35	12.85	12.85	13.35	12.85	38,116
April 21, 2026	13.2	13.2	13.2	13.35	13.15	30,919
April 20, 2026	13.25	13.2	13.2	13.3	13	39,520
April 17, 2026	13.45	13.3	13.3	13.45	12.9	101,345
April 16, 2026	13	13.3	13.3	13.45	12.85	117,029
April 15, 2026	12.9	12.85	12.85	12.9	12.75	25,476
April 14, 2026	12.8	12.85	12.85	12.95	12.6	26,310
April 13, 2026	12.55	12.6	12.6	12.65	12.55	35,348
April 10, 2026	12.95	12.55	12.55	12.95	12.45	100,729
April 09, 2026	12.65	12.85	12.85	12.85	12.4	123,255
April 08, 2026	12.85	12.65	12.65	13	12.65	33,641
April 07, 2026	12.9	12.65	12.65	12.9	12.65	25,808
April 02, 2026	13.1	12.9	12.9	13.1	12.9	15,625
April 01, 2026	12.95	13.05	13.05	13.15	12.95	25,481
March 31, 2026	12.85	13	13	13.4	12.85	33,366
March 30, 2026	12.65	12.85	12.85	12.95	12.65	28,365
March 27, 2026	13.1	12.95	12.95	13.1	12.9	10,420
March 26, 2026	13.25	12.85	12.85	13.25	12.8	23,498
March 25, 2026	13.35	12.95	12.95	13.75	12.95	27,856
March 24, 2026	12.8	12.75	12.75	12.8	12.7	11,066
March 23, 2026	12.7	12.7	12.7	12.8	12.6	46,636
March 20, 2026	12.85	12.9	12.9	12.9	12.8	11,296
March 19, 2026	12.9	12.8	12.8	12.95	12.8	44,847
March 18, 2026	12.8	12.95	12.95	12.95	12.8	44,901
March 17, 2026	12.85	12.9	12.9	13.05	12.8	24,082
March 16, 2026	12.9	12.8	12.8	12.9	12.8	27,707
March 13, 2026	12.85	12.9	12.9	13.3	12.8	33,906
March 12, 2026	13.15	12.85	12.85	13.15	12.85	21,183
March 11, 2026	13	13	13	13.4	13	46,115
March 10, 2026	12.95	12.85	12.85	12.95	12.85	3,427
March 09, 2026	12.8	12.7	12.7	12.8	12.6	65,998
March 06, 2026	12.85	13	13	13	12.8	43,132