Taiwan Taffeta Fabric Co., Ltd. (1454.TW) TAI

Currency In TWD

1454.TW Historical Return

If you invested 1000 NT$ in Taiwan Taffeta Fabric Co., Ltd. (1454.TW) 10 years ago, it would be worth 1,900.63 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,246.12 NT$, while 1000 NT$ invested 1 year ago would be worth 916.35 NT$. This corresponds to total returns of 90.06%, 24.61%, -8.37%, respectively, with annualized returns of 6.63%, 4.5%, -8.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1454.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.15	12.1	12.1	12.85	11.9	146,348
November 10, 2026	11.55	12	12	12	11.4	52,592
November 09, 2026	11.75	11.5	11.5	12.1	11.35	66,630
November 06, 2026	11.75	11.75	11.75	12.8	11.6	159,210
November 05, 2026	12	11.95	11.95	12	11.9	13,344
November 04, 2026	11.9	11.85	11.85	11.9	11.8	31,484
November 03, 2026	11.9	11.9	11.9	12	11.85	45,027
November 02, 2026	12.05	11.95	11.95	12.05	11.95	27,234
October 30, 2026	12.05	11.95	11.95	12.05	11.9	21,435
October 29, 2026	12	12	12	12.1	11.9	78,807
October 28, 2026	12.1	12	12	12.15	12	35,150
October 27, 2026	12	12	12	12.1	11.95	94,190
October 22, 2026	12.05	12	12	12.1	12	49,586
October 21, 2026	12.3	12.05	12.05	12.3	12.05	54,752
October 20, 2026	12.35	12.3	12.3	12.45	12.25	49,235
October 19, 2026	12.6	12.6	12.6	12.6	12.4	51,992
October 16, 2026	13.05	12.6	12.6	13.05	12.6	45,561
October 15, 2026	12.85	12.85	12.85	12.95	12.85	17,591
October 14, 2026	13	12.95	12.95	13.25	12.95	34,022
October 13, 2026	13.5	13.1	13.1	13.5	13.05	100,201
October 12, 2026	12.5	13.4	13.4	13.4	12.5	377,405
October 08, 2026	12.05	12.2	12.2	12.2	12.05	32,229
October 07, 2026	12.05	12.1	12.1	12.15	12.05	31,798
October 06, 2026	12.05	12.2	12.2	12.2	12	27,439
October 05, 2026	12.2	12.05	12.05	12.25	12.05	23,401
October 02, 2026	12.1	12.1	12.1	12.25	12.05	45,314
October 01, 2026	12.35	12.15	12.15	12.35	12.15	11,668
September 30, 2026	12.25	12.2	12.2	12.5	12.15	20,456
September 29, 2026	12.25	12.15	12.15	12.3	12.15	30,096
September 24, 2026	12.35	12.3	12.3	12.35	12.25	15,775
September 23, 2026	12.5	12.35	12.35	12.55	12.3	34,013
September 22, 2026	12.5	12.55	12.55	12.65	12.35	37,552
September 21, 2026	12.55	12.45	12.45	12.55	12.4	17,645
September 20, 2026	12.9	12.8	12.8	12.9	12.55	253,678
September 18, 2026	12.9	12.6	12.6	12.9	12.55	13,678
September 17, 2026	12.6	12.6	12.6	12.95	12.6	29,292
September 16, 2026	12.35	12.6	12.6	12.65	12.3	35,242
September 15, 2026	12.85	12.55	12.55	12.85	12.45	43,190
September 11, 2026	12.65	12.5	12.5	12.75	12.45	61,490
September 10, 2026	12.3	12.85	12.85	12.85	12.1	98,931
September 09, 2026	12.3	12.25	12.25	12.35	12.1	29,668
September 08, 2026	12.25	12.3	12.3	12.4	12.2	36,105
September 07, 2026	12.35	12.35	12.35	12.35	12.25	55,960
September 04, 2026	12.05	12.15	12.15	12.3	12.05	20,467
September 03, 2026	12.15	12.1	12.1	12.15	12.1	19,835
September 02, 2026	12.25	12.2	12.2	12.25	12.1	35,164
September 01, 2026	12.2	12.3	12.3	12.4	12.2	62,280
August 31, 2026	12.5	12.25	12.25	12.5	12.2	31,067
August 28, 2026	12.5	12.45	12.45	12.5	12.45	7,122
August 27, 2026	12.65	12.55	12.55	12.65	12.5	6,981
August 26, 2026	12.4	12.5	12.5	12.5	12.35	25,957
August 25, 2026	12.25	12.25	12.25	12.3	12.15	24,957
August 24, 2026	12.35	12.35	12.35	12.35	12.2	23,431
August 21, 2026	12.3	12.4	12.4	12.45	12.3	18,293
August 20, 2026	12.25	12.4	12.4	12.4	12.15	40,602
August 19, 2026	12.3	12.3	12.3	12.45	12.05	110,102
August 18, 2026	12.55	12.3	12.3	12.6	12.3	46,074
August 17, 2026	12.65	12.65	12.65	12.65	12.55	16,436
August 14, 2026	12.7	12.6	12.6	12.7	12.55	19,766
August 13, 2026	12.95	12.7	12.7	12.95	12.7	18,969