Zig Sheng Industrial Co., Ltd. (1455.TW) TAI

7.90

-0.05(-0.63%)

Updated at December 05 11:54AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.927.957.957.957.9287,534
December 03, 20257.887.927.9287.88375,090
December 02, 20257.817.877.877.97.81245,749
December 01, 20257.77.817.817.837.69301,261
November 28, 20257.617.697.697.727.56219,372
November 27, 20257.697.617.617.727.54645,703
November 26, 20257.767.727.727.777.71208,987
November 25, 20257.767.727.727.787.7242,416
November 24, 20257.87.777.777.827.72115,185
November 21, 20257.777.757.757.87.72130,649
November 20, 20257.747.747.747.777.7169,750
November 19, 20257.877.77.77.897.65722,930
November 18, 20257.967.817.817.967.68633,456
November 17, 20258.088.028.028.087.96252,745
November 14, 20258.058.048.048.128234,793
November 13, 20258.038.098.098.127.96250,033
November 12, 20257.998.068.068.17.94261,625
November 11, 20257.937.937.9387.86270,221
November 10, 20258.17.937.938.157.92358,105
November 07, 20257.968.068.068.27.93383,109
November 06, 20257.747.957.957.977.74309,315
November 05, 20257.787.717.717.87.621.3M
November 04, 20257.677.767.767.787.67589,137
November 03, 20257.727.657.657.727.63680,329
October 31, 20257.857.727.727.857.72594,895
October 30, 20257.917.837.837.917.83570,341
October 29, 20257.957.917.917.977.88392,074
October 28, 20258.197.937.938.197.921.13M
October 27, 20258.158.138.138.28.09266,627
October 23, 20258.098.138.138.198.06307,871
October 22, 20258.118.098.098.118.06485,490
October 21, 20258.138.098.098.138.09183,385
October 20, 20258.068.18.18.138.04326,040
October 17, 20258.168.068.068.218.04714,972
October 16, 20258.158.158.158.218.14254,255
October 15, 20258.268.158.158.288.11603,682
October 14, 20258.358.268.268.398.26599,373
October 13, 20258.368.358.358.388.3368,921
October 09, 20258.48.388.388.438.38459,966
October 08, 20258.358.388.388.448.35437,427
October 07, 20258.668.358.358.668.351.62M
October 03, 20258.858.668.668.858.651M
October 02, 20258.948.868.868.948.81355,694
October 01, 20258.968.938.938.988.75295,874
September 30, 20259.028.968.969.028.94273,710
September 29, 2025999990
September 26, 20259.02999.038.99175,420
September 25, 20259.029.029.029.089.01240,040
September 24, 202598.998.999.028.96171,760
September 23, 20258.998.968.9698.93424,313
September 22, 20259.058.998.999.068.98568,899
September 19, 20259.139.049.049.139268,235
September 18, 20259.149.059.059.29.03540,033
September 17, 20259.149.119.119.199.11414,450
September 16, 20259.139.139.139.169.12291,323
September 15, 20259.239.159.159.249.11440,659
September 12, 20259.349.259.259.429.22268,841
September 11, 20259.359.289.289.359.25324,124
September 10, 20259.389.379.379.519.33331,177
September 09, 20259.249.399.399.489.23533,412
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved