Zig Sheng Industrial Co., Ltd. (1455.TW) TAI

8.11

+0.01(+0.12%)

Updated at May 13 01:30PM

Currency In TWD

1455.TW Historical Return

If you invested 1000 NT$ in Zig Sheng Industrial Co., Ltd. (1455.TW) 10 years ago, it would be worth 1,316.56 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 467.17 NT$, while 1000 NT$ invested 1 year ago would be worth 846.56 NT$. This corresponds to total returns of 31.66%, -53.28%, -15.34%, respectively, with annualized returns of 2.79%, -14.11%, -15.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1455.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	8.15	8.1	8.1	8.21	8.08	679,227
May 11, 2026	8.15	8.13	8.13	8.2	8.06	396,650
May 08, 2026	8.11	8.08	8.08	8.15	8.08	438,224
May 07, 2026	8.06	8.11	8.11	8.14	8.01	638,675
May 06, 2026	8.12	8.09	8.09	8.12	8.01	560,538
May 05, 2026	8.11	8.08	8.08	8.17	8.08	450,511
May 04, 2026	8.15	8.09	8.09	8.15	8.03	1.42M
April 30, 2026	8.37	8.15	8.15	8.37	8.15	788,824
April 29, 2026	8.54	8.37	8.37	8.54	8.37	496,953
April 28, 2026	8.43	8.49	8.49	8.53	8.41	371,251
April 27, 2026	8.45	8.44	8.44	8.45	8.29	637,506
April 24, 2026	8.74	8.48	8.48	8.79	8.46	850,804
April 23, 2026	9.13	8.72	8.72	9.13	8.7	1.04M
April 22, 2026	9.2	9.06	9.06	9.2	8.99	646,161
April 21, 2026	9	9.15	9.15	9.2	8.98	1.17M
April 20, 2026	9.02	8.97	8.97	9.06	8.8	935,938
April 17, 2026	9.29	9.02	9.02	9.29	8.92	1.39M
April 16, 2026	8.87	9.18	9.18	9.18	8.8	1.69M
April 15, 2026	8.75	8.74	8.74	8.92	8.68	1.25M
April 14, 2026	8.78	8.7	8.7	8.78	8.63	420,627
April 13, 2026	8.35	8.7	8.7	8.71	8.34	785,938
April 10, 2026	8.45	8.41	8.41	8.48	8.35	475,003
April 09, 2026	8.77	8.45	8.45	8.77	8.43	630,380
April 08, 2026	8.53	8.63	8.63	8.65	8.53	418,743
April 07, 2026	8.63	8.54	8.54	8.63	8.53	366,712
April 02, 2026	8.77	8.63	8.63	8.77	8.53	330,428
April 01, 2026	8.71	8.72	8.72	8.79	8.62	502,959
March 31, 2026	8.88	8.62	8.62	8.93	8.59	711,079
March 30, 2026	8.85	8.92	8.92	8.97	8.71	531,335
March 27, 2026	8.88	8.88	8.88	8.88	8.75	760,905
March 26, 2026	9.03	8.88	8.88	9.03	8.85	447,798
March 25, 2026	8.86	8.9	8.9	8.94	8.68	511,827
March 24, 2026	9.35	8.86	8.86	9.35	8.85	958,215
March 23, 2026	9.12	9.23	9.23	9.32	9.05	1.16M
March 20, 2026	9.39	9.22	9.22	9.45	9.19	873,878
March 19, 2026	9.21	9.42	9.42	9.5	9.21	1.19M
March 18, 2026	9.35	9.42	9.42	9.45	9.28	1.45M
March 17, 2026	8.95	9.26	9.26	9.29	8.95	1.71M
March 16, 2026	9.21	8.92	8.92	9.6	8.91	2.38M
March 13, 2026	8.82	8.86	8.86	8.9	8.74	467,215
March 12, 2026	8.7	8.82	8.82	8.82	8.6	858,400
March 11, 2026	8.63	8.76	8.76	8.79	8.62	747,057
March 10, 2026	8.87	8.57	8.62	8.87	8.55	856,962
March 09, 2026	9.1	8.92	8.92	9.13	8.71	2.73M
March 06, 2026	8.17	8.85	8.85	8.95	8.17	2M
March 05, 2026	8.26	8.21	8.21	8.31	8.18	374,320
March 04, 2026	8.4	8.21	8.2	8.4	8.1	791,999
March 03, 2026	8.2	8.3	8.3	8.47	8.2	1.2M
March 02, 2026	8.29	8.2	8.2	8.31	8.18	872,018
February 26, 2026	8.45	8.33	8.33	8.5	8.33	827,149
February 25, 2026	8.49	8.43	8.43	8.51	8.39	868,498
February 24, 2026	8.5	8.49	8.49	8.61	8.46	725,973
February 23, 2026	8.51	8.56	8.56	8.63	8.51	728,809
February 11, 2026	8.56	8.51	8.51	8.59	8.48	440,333
February 10, 2026	8.44	8.48	8.48	8.65	8.36	684,176
February 09, 2026	8.67	8.5	8.5	8.67	8.5	327,452
February 06, 2026	8.76	8.56	8.56	8.77	8.56	421,091
February 05, 2026	8.72	8.76	8.76	8.95	8.66	725,448
February 04, 2026	8.43	8.78	8.78	8.9	8.43	1.22M
February 03, 2026	8.65	8.47	8.47	8.67	8.35	1.18M