Zig Sheng Industrial Co., Ltd. (1455.TW) TAI

Currency In TWD

AD

1455.TW Historical Return

If you invested 1000 NT$ in Zig Sheng Industrial Co., Ltd. (1455.TW) 10 years ago, it would be worth 1,400.83 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 561.42 NT$, while 1000 NT$ invested 1 year ago would be worth 1,094.26 NT$. This corresponds to total returns of 40.08%, -43.86%, 9.43%, respectively, with annualized returns of 3.43%, -10.9%, 9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1455.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202610.110.110.110.35102.14M
August 20, 202610.05101010.19.931.28M
August 19, 2026109.999.9910.19.881.29M
August 18, 20269.99101010.19.871.65M
August 17, 20269.789.949.949.959.61934,703
August 14, 20269.949.779.779.949.71779,647
August 13, 2026109.899.8910.059.81.42M
August 12, 20269.619.979.979.999.612.07M
August 11, 20269.89.69.69.819.32.12M
August 10, 20269.359.99.99.99.355.14M
August 07, 20268.86999.18.86658,189
August 06, 20268.868.888.888.888.74627,955
August 05, 20268.868.858.858.868.7512,688
August 04, 20268.568.738.738.778.52563,229
August 03, 20268.558.68.68.688.47471,955
July 31, 20268.758.558.558.758.55736,983
July 30, 20268.688.588.588.788.53798,996
July 29, 20268.968.668.668.978.551.37M
July 28, 20268.968.928.928.978.74793,001
July 27, 20269.168.968.969.168.93530,727
July 24, 20269.019.129.129.129.01331,972
July 23, 20269.29.019.019.228.941.02M
July 22, 20269.259.149.149.279.13744,431
July 21, 20269.169.239.239.369.09554,725
July 20, 20269.199.119.119.288.981.01M
July 17, 20269.289.189.189.369.121.7M
July 16, 20269.439.339.339.449.251.01M
July 15, 20269.119.449.449.499.111.43M
July 14, 20269.19.19.19.168.921.56M
July 13, 20269.59.129.129.59.071.7M
July 09, 2026109.39.3109.33.74M
July 08, 202610.410.0510.0510.69.863.08M
July 07, 202610.9510.3510.3510.9510.253.89M
July 06, 202612.0510.910.912.110.7515.03M
July 03, 202610.211111110.27.5M
July 02, 20269.7510.210.210.459.754.87M
July 01, 202610.059.799.7910.159.652.18M
June 30, 20269.77101010.19.652.39M
June 29, 20269.529.619.6110.059.521.3M
June 26, 20269.559.539.539.659.431.15M
June 25, 20269.649.559.559.649.5389,191
June 24, 20269.329.559.559.579.31651,046
June 23, 20269.769.49.49.839.42M
June 22, 202610.29.769.7610.259.752.7M
June 18, 20269.8210.210.210.359.74.65M
June 17, 2026109.829.82109.761.76M
June 16, 20269.919.969.96109.91.5M
June 15, 202610.059.999.9910.19.921.71M
June 12, 20269.999.999.9910.059.851.72M
June 11, 20269.819.869.869.999.661.97M
June 10, 20269.969.859.85109.762.23M
June 09, 202610.059.969.9610.29.616.35M
June 08, 20268.741010108.64.91M
June 05, 20269.359.19.19.359.031.22M
June 04, 20269.39.339.339.49.121.88M
June 03, 20269.39.49.49.559.162.74M
June 02, 20269.079.29.29.358.991.91M
June 01, 20268.619.029.029.078.521.42M
May 29, 20268.698.618.618.698.451.05M
May 28, 20268.158.618.618.888.152.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved