Zig Sheng Industrial Co., Ltd. (1455.TW) TAI

9.00

+0.03(+0.33%)

Updated at August 19 12:37PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.948.978.9798.94305,077
August 15, 20258.938.958.958.968.91301,324
August 14, 20258.938.958.958.958.92269,250
August 13, 202598.958.9598.92258,201
August 12, 20258.91999.038.84342,170
August 11, 20258.938.918.918.938.88269,803
August 08, 20258.928.988.989.018.92207,958
August 07, 20259.058.998.999.058.96142,676
August 06, 202599998.93167,044
August 05, 20258.949998.91394,671
August 04, 20258.958.988.9898.9132,739
August 01, 20258.87999.028.84323,612
July 31, 20258.858.898.898.998.85162,997
July 30, 20258.868.878.878.988.84525,488
July 29, 20259.068.848.849.068.82320,128
July 28, 20258.888.918.9198.79454,270
July 25, 20258.898.898.898.978.88133,836
July 24, 20258.888.898.898.918.84287,228
July 23, 20258.898.888.888.948.86188,989
July 22, 20258.918.848.848.938.84270,623
July 21, 20258.98.958.958.968.973,744
July 18, 20258.928.958.958.998.9292,093
July 17, 20258.918.928.928.988.9191,124
July 16, 20258.898.918.919.068.89171,609
July 15, 20258.888.998.998.998.88182,745
July 14, 20258.898.918.918.988.8980,771
July 11, 20259.03999.038.86220,628
July 10, 20258.888.848.848.888.68564,533
July 09, 20259.058.898.899.058.86338,186
July 08, 20259.069.059.059.139.01202,673
July 07, 20258.989.199.199.198.95169,533
July 04, 20259.178.998.999.178.98222,056
July 03, 202599.059.059.068.98365,855
July 02, 20258.938.998.999.058.93211,499
July 01, 20258.968.938.939.078.93189,706
June 30, 20259.18.928.929.138.92242,397
June 27, 20258.999.119.119.158.88570,200
June 26, 20259.04999.188.96518,985
June 25, 20259.018.968.969.078.93298,372
June 24, 20258.989.019.019.038.96504,609
June 23, 20258.988.958.958.998.74338,617
June 20, 20258.768.948.949.18.69373,129
June 19, 20258.838.768.768.888.75387,976
June 18, 20258.928.968.9698.91275,183
June 17, 20258.978.968.969.048.85277,394
June 16, 20258.748.988.988.998.6566,275
June 13, 20258.878.788.788.98.74433,370
June 12, 20259.038.928.929.068.91283,517
June 11, 20259.129.039.039.139290,402
June 10, 20258.969.129.129.228.96489,234
June 09, 20259.25999.258.94429,190
June 06, 20259.399.289.289.399.2882,620
June 05, 20259.359.399.399.439.35143,931
June 04, 20259.189.369.369.49.18227,429
June 03, 20259.239.289.289.39.2178,793
June 02, 20259.359.239.239.369.07552,294
May 29, 20259.659.439.439.659.39348,283
May 28, 20259.579.589.589.619.55344,593
May 27, 20259.529.579.579.649.52176,926
May 26, 20259.549.599.599.599.47277,168
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved