Zig Sheng Industrial Co., Ltd. (1455.TW) TAI

Currency In TWD

AD

1455.TW Historical Return

If you invested 1000 NT$ in Zig Sheng Industrial Co., Ltd. (1455.TW) 10 years ago, it would be worth 1,461.77 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 608.99 NT$, while 1000 NT$ invested 1 year ago would be worth 1,205.19 NT$. This corresponds to total returns of 46.18%, -39.1%, 20.52%, respectively, with annualized returns of 3.87%, -9.44%, 20.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1455.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.969.869.869.979.83763,122
October 20, 20269.979.889.889.979.861.07M
October 19, 202610.059.979.9710.059.92733,014
October 16, 202610.0510.110.110.2101.59M
October 15, 202610.29.999.9910.259.952.68M
October 14, 202610.1510.310.310.310.151.69M
October 13, 202610.210.0510.0510.2102M
October 12, 202610.2510.210.210.5510.153.5M
October 08, 202610.3510.2510.2510.810.18.57M
October 07, 20269.9910.810.810.99.9220.34M
October 06, 20269.939.929.929.999.88608,486
October 05, 202610.19.879.8710.19.87865,674
October 02, 20269.83101010.059.811.2M
October 01, 20269.949.849.849.959.81326,364
September 30, 20269.779.949.949.959.74812,254
September 29, 20269.699.689.689.769.66520,420
September 24, 20269.749.689.689.749.67207,047
September 23, 20269.789.739.739.829.72298,317
September 22, 20269.859.719.719.859.7409,884
September 21, 20269.959.779.779.959.76482,199
September 18, 20269.929.959.959.959.74993,365
September 17, 20269.519.899.899.959.51963,234
September 16, 20269.629.529.529.659.52460,510
September 15, 20269.79.69.69.729.59469,108
September 11, 20269.939.849.849.969.761.01M
September 10, 2026109.979.97109.93478,825
September 09, 20269.9101010.19.81.13M
September 08, 20269.89.99.99.99.73932,992
September 07, 202610.059.89.810.059.711.67M
September 04, 202610.19.969.9610.19.93890,382
September 03, 202610.29.979.9710.49.971.9M
September 02, 202610.310.1510.1510.3101.29M
September 01, 20261010.2510.2510.6103.34M
August 31, 202610101010.19.95754,687
August 28, 2026109.979.9710.059.97899,584
August 27, 20269.989.989.9810.059.92726,245
August 26, 20269.999.999.99109.87635,189
August 25, 2026109.949.9410.059.85853,960
August 24, 202610.2101010.259.951.5M
August 21, 202610.110.110.110.35102.14M
August 20, 202610.05101010.19.931.28M
August 19, 2026109.999.9910.19.881.29M
August 18, 20269.99101010.19.871.65M
August 17, 20269.789.949.949.959.61934,703
August 14, 20269.949.779.779.949.71779,647
August 13, 2026109.899.8910.059.81.42M
August 12, 20269.619.979.979.999.612.07M
August 11, 20269.89.69.69.819.32.12M
August 10, 20269.359.99.99.99.355.14M
August 07, 20268.86999.18.86658,189
August 06, 20268.868.888.888.888.74627,955
August 05, 20268.868.858.858.868.7512,688
August 04, 20268.568.738.738.778.52563,229
August 03, 20268.558.68.68.688.47471,955
July 31, 20268.758.558.558.758.55736,983
July 30, 20268.688.588.588.788.53798,996
July 29, 20268.968.668.668.978.551.37M
July 28, 20268.968.928.928.978.74793,001
July 27, 20269.168.968.969.168.93530,727
July 24, 20269.019.129.129.129.01331,972
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved