Zig Sheng Industrial Co., Ltd. (1455.TW) TAI

Currency In TWD

AD

1455.TW Historical Return

If you invested 1000 NT$ in Zig Sheng Industrial Co., Ltd. (1455.TW) 10 years ago, it would be worth 1,521.39 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 435.77 NT$, while 1000 NT$ invested 1 year ago would be worth 1,072.63 NT$. This corresponds to total returns of 52.14%, -56.42%, 7.26%, respectively, with annualized returns of 4.28%, -15.3%, 7.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1455.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202610.29.769.7610.259.752.7M
June 18, 20269.8210.210.210.359.74.65M
June 17, 2026109.829.82109.761.76M
June 16, 20269.919.969.96109.91.5M
June 15, 202610.059.999.9910.19.921.71M
June 12, 20269.999.999.9910.059.851.72M
June 11, 20269.819.869.869.999.661.97M
June 10, 20269.969.859.85109.762.23M
June 09, 202610.059.969.9610.29.616.35M
June 08, 20268.741010108.64.91M
June 05, 20269.359.19.19.359.031.22M
June 04, 20269.39.339.339.49.121.88M
June 03, 20269.39.49.49.559.162.74M
June 02, 20269.079.29.29.358.991.91M
June 01, 20268.619.029.029.078.521.42M
May 29, 20268.698.618.618.698.451.05M
May 28, 20268.158.618.618.888.152.1M
May 27, 202688.128.128.137.99794,818
May 26, 20268.078.028.028.147.98752,328
May 25, 20268.158.078.078.217.951.09M
May 22, 20268.218.178.178.218.09554,217
May 21, 20268.28.188.188.238.1329,426
May 20, 20268.218.178.178.218.05359,199
May 19, 20268.098.178.178.198.08454,185
May 18, 20267.868.058.058.097.85469,454
May 15, 20268.197.947.948.197.831.38M
May 14, 20268.18.18.18.28.1640,796
May 13, 20268.068.118.118.168.01401,931
May 12, 20268.158.18.18.218.08679,227
May 11, 20268.158.138.138.28.06396,650
May 08, 20268.118.088.088.158.08438,224
May 07, 20268.068.118.118.148.01638,675
May 06, 20268.128.098.098.128.01560,538
May 05, 20268.118.088.088.178.08450,511
May 04, 20268.158.098.098.158.031.42M
April 30, 20268.378.158.158.378.15788,824
April 29, 20268.548.378.378.548.37496,953
April 28, 20268.438.498.498.538.41371,251
April 27, 20268.458.448.448.458.29637,506
April 24, 20268.748.488.488.798.46850,804
April 23, 20269.138.728.729.138.71.04M
April 22, 20269.29.069.069.28.99646,161
April 21, 202699.159.159.28.981.17M
April 20, 20269.028.978.979.068.8935,938
April 17, 20269.299.029.029.298.921.39M
April 16, 20268.879.189.189.188.81.69M
April 15, 20268.758.748.748.928.681.25M
April 14, 20268.788.78.78.788.63420,627
April 13, 20268.358.78.78.718.34785,938
April 10, 20268.458.418.418.488.35475,003
April 09, 20268.778.458.458.778.43630,380
April 08, 20268.538.638.638.658.53418,743
April 07, 20268.638.548.548.638.53366,712
April 02, 20268.778.638.638.778.53330,428
April 01, 20268.718.728.728.798.62502,959
March 31, 20268.888.628.628.938.59711,079
March 30, 20268.858.928.928.978.71531,335
March 27, 20268.888.888.888.888.75760,905
March 26, 20269.038.888.889.038.85447,798
March 25, 20268.868.98.98.948.68511,827
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved