Zig Sheng Industrial Co., Ltd. (1455.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1455.TW Historical Return
If you invested 1000 NT$ in Zig Sheng Industrial Co., Ltd. (1455.TW) 10 years ago, it would be worth 1,462.11 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 556.88 NT$, while 1000 NT$ invested 1 year ago would be worth 1,060.34 NT$. This corresponds to total returns of 46.21%, -44.31%, 6.03%, respectively, with annualized returns of 3.87%, -11.05%, 6.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1455.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 10 | 9.97 | 9.97 | 10 | 9.93 | 478,825 |
| September 09, 2026 | 9.9 | 10 | 10 | 10.1 | 9.8 | 1.13M |
| September 08, 2026 | 9.8 | 9.9 | 9.9 | 9.9 | 9.73 | 932,992 |
| September 07, 2026 | 10.05 | 9.8 | 9.8 | 10.05 | 9.71 | 1.67M |
| September 04, 2026 | 10.1 | 9.96 | 9.96 | 10.1 | 9.93 | 890,382 |
| September 03, 2026 | 10.2 | 9.97 | 9.97 | 10.4 | 9.97 | 1.9M |
| September 02, 2026 | 10.3 | 10.15 | 10.15 | 10.3 | 10 | 1.29M |
| September 01, 2026 | 10 | 10.25 | 10.25 | 10.6 | 10 | 3.34M |
| August 31, 2026 | 10 | 10 | 10 | 10.1 | 9.95 | 754,687 |
| August 28, 2026 | 10 | 9.97 | 9.97 | 10.05 | 9.97 | 899,584 |
| August 27, 2026 | 9.98 | 9.98 | 9.98 | 10.05 | 9.92 | 726,245 |
| August 26, 2026 | 9.99 | 9.99 | 9.99 | 10 | 9.87 | 635,189 |
| August 25, 2026 | 10 | 9.94 | 9.94 | 10.05 | 9.85 | 853,960 |
| August 24, 2026 | 10.2 | 10 | 10 | 10.25 | 9.95 | 1.5M |
| August 21, 2026 | 10.1 | 10.1 | 10.1 | 10.35 | 10 | 2.14M |
| August 20, 2026 | 10.05 | 10 | 10 | 10.1 | 9.93 | 1.28M |
| August 19, 2026 | 10 | 9.99 | 9.99 | 10.1 | 9.88 | 1.29M |
| August 18, 2026 | 9.99 | 10 | 10 | 10.1 | 9.87 | 1.65M |
| August 17, 2026 | 9.78 | 9.94 | 9.94 | 9.95 | 9.61 | 934,703 |
| August 14, 2026 | 9.94 | 9.77 | 9.77 | 9.94 | 9.71 | 779,647 |
| August 13, 2026 | 10 | 9.89 | 9.89 | 10.05 | 9.8 | 1.42M |
| August 12, 2026 | 9.61 | 9.97 | 9.97 | 9.99 | 9.61 | 2.07M |
| August 11, 2026 | 9.8 | 9.6 | 9.6 | 9.81 | 9.3 | 2.12M |
| August 10, 2026 | 9.35 | 9.9 | 9.9 | 9.9 | 9.35 | 5.14M |
| August 07, 2026 | 8.86 | 9 | 9 | 9.1 | 8.86 | 658,189 |
| August 06, 2026 | 8.86 | 8.88 | 8.88 | 8.88 | 8.74 | 627,955 |
| August 05, 2026 | 8.86 | 8.85 | 8.85 | 8.86 | 8.7 | 512,688 |
| August 04, 2026 | 8.56 | 8.73 | 8.73 | 8.77 | 8.52 | 563,229 |
| August 03, 2026 | 8.55 | 8.6 | 8.6 | 8.68 | 8.47 | 471,955 |
| July 31, 2026 | 8.75 | 8.55 | 8.55 | 8.75 | 8.55 | 736,983 |
| July 30, 2026 | 8.68 | 8.58 | 8.58 | 8.78 | 8.53 | 798,996 |
| July 29, 2026 | 8.96 | 8.66 | 8.66 | 8.97 | 8.55 | 1.37M |
| July 28, 2026 | 8.96 | 8.92 | 8.92 | 8.97 | 8.74 | 793,001 |
| July 27, 2026 | 9.16 | 8.96 | 8.96 | 9.16 | 8.93 | 530,727 |
| July 24, 2026 | 9.01 | 9.12 | 9.12 | 9.12 | 9.01 | 331,972 |
| July 23, 2026 | 9.2 | 9.01 | 9.01 | 9.22 | 8.94 | 1.02M |
| July 22, 2026 | 9.25 | 9.14 | 9.14 | 9.27 | 9.13 | 744,431 |
| July 21, 2026 | 9.16 | 9.23 | 9.23 | 9.36 | 9.09 | 554,725 |
| July 20, 2026 | 9.19 | 9.11 | 9.11 | 9.28 | 8.98 | 1.01M |
| July 17, 2026 | 9.28 | 9.18 | 9.18 | 9.36 | 9.12 | 1.7M |
| July 16, 2026 | 9.43 | 9.33 | 9.33 | 9.44 | 9.25 | 1.01M |
| July 15, 2026 | 9.11 | 9.44 | 9.44 | 9.49 | 9.11 | 1.43M |
| July 14, 2026 | 9.1 | 9.1 | 9.1 | 9.16 | 8.92 | 1.56M |
| July 13, 2026 | 9.5 | 9.12 | 9.12 | 9.5 | 9.07 | 1.7M |
| July 09, 2026 | 10 | 9.3 | 9.3 | 10 | 9.3 | 3.74M |
| July 08, 2026 | 10.4 | 10.05 | 10.05 | 10.6 | 9.86 | 3.08M |
| July 07, 2026 | 10.95 | 10.35 | 10.35 | 10.95 | 10.25 | 3.89M |
| July 06, 2026 | 12.05 | 10.9 | 10.9 | 12.1 | 10.75 | 15.03M |
| July 03, 2026 | 10.2 | 11 | 11 | 11 | 10.2 | 7.5M |
| July 02, 2026 | 9.75 | 10.2 | 10.2 | 10.45 | 9.75 | 4.87M |
| July 01, 2026 | 10.05 | 9.79 | 9.79 | 10.15 | 9.65 | 2.18M |
| June 30, 2026 | 9.77 | 10 | 10 | 10.1 | 9.65 | 2.39M |
| June 29, 2026 | 9.52 | 9.61 | 9.61 | 10.05 | 9.52 | 1.3M |
| June 26, 2026 | 9.55 | 9.53 | 9.53 | 9.65 | 9.43 | 1.15M |
| June 25, 2026 | 9.64 | 9.55 | 9.55 | 9.64 | 9.5 | 389,191 |
| June 24, 2026 | 9.32 | 9.55 | 9.55 | 9.57 | 9.31 | 651,046 |
| June 23, 2026 | 9.76 | 9.4 | 9.4 | 9.83 | 9.4 | 2M |
| June 22, 2026 | 10.2 | 9.76 | 9.76 | 10.25 | 9.75 | 2.7M |
| June 18, 2026 | 9.82 | 10.2 | 10.2 | 10.35 | 9.7 | 4.65M |
| June 17, 2026 | 10 | 9.82 | 9.82 | 10 | 9.76 | 1.76M |
AD
