Zig Sheng Industrial Co., Ltd. (1455.TW) TAI

8.04

-0.02(-0.25%)

Updated at October 20 09:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.168.068.068.218.04714,972
October 16, 20258.158.158.158.218.14254,255
October 15, 20258.268.158.158.288.11603,682
October 14, 20258.358.268.268.398.26599,373
October 13, 20258.368.358.358.388.3368,921
October 09, 20258.48.388.388.438.38459,966
October 08, 20258.358.388.388.448.35437,427
October 07, 20258.668.358.358.668.351.62M
October 03, 20258.858.668.668.858.651M
October 02, 20258.948.868.868.948.81355,694
October 01, 20258.968.938.938.988.75295,874
September 30, 20259.028.968.969.028.94273,710
September 29, 2025999990
September 26, 20259.02999.038.99175,420
September 25, 20259.029.029.029.089.01240,040
September 24, 202598.998.999.028.96171,760
September 23, 20258.998.968.9698.93424,313
September 22, 20259.058.998.999.068.98568,899
September 19, 20259.139.049.049.139268,235
September 18, 20259.149.059.059.29.03540,033
September 17, 20259.149.119.119.199.11414,450
September 16, 20259.139.139.139.169.12291,323
September 15, 20259.239.159.159.249.11440,659
September 12, 20259.349.259.259.429.22268,841
September 11, 20259.359.289.289.359.25324,124
September 10, 20259.389.379.379.519.33331,177
September 09, 20259.249.399.399.489.23533,412
September 08, 20259.219.259.259.269.19254,256
September 05, 20259.29.219.219.219.15296,290
September 04, 20259.199.179.179.199.12217,720
September 03, 20259.159.169.169.169.1336,173
September 02, 20259.049.19.19.169.03323,582
September 01, 20259.089.049.049.089221,480
August 29, 20259.159.119.119.159.06352,946
August 28, 20259.159.119.119.169.07413,274
August 27, 20259.159.159.159.259.1265,821
August 26, 20259.219.149.149.219.14318,286
August 25, 20259.249.259.259.359.23259,231
August 22, 20259.329.239.239.329.11497,395
August 21, 20259.039.349.349.59.031.17M
August 20, 20259.039.039.039.058.96574,384
August 19, 20258.978.998.999.038.94852,141
August 18, 20258.948.978.9798.94305,077
August 15, 20258.938.958.958.968.91301,324
August 14, 20258.938.958.958.958.92269,250
August 13, 202598.958.9598.92258,201
August 12, 20258.91999.038.84342,170
August 11, 20258.938.918.918.938.88269,803
August 08, 20258.928.988.989.018.92207,958
August 07, 20259.058.998.999.058.96142,676
August 06, 202599998.93167,044
August 05, 20258.949998.91394,671
August 04, 20258.958.988.9898.9132,739
August 01, 20258.87999.028.84323,612
July 31, 20258.858.898.898.998.85162,997
July 30, 20258.868.878.878.988.84525,488
July 29, 20259.068.848.849.068.82320,128
July 28, 20258.888.918.9198.79454,270
July 25, 20258.898.898.898.978.88133,836
July 24, 20258.888.898.898.918.84287,228
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved