0.25
+0.003(+1.22%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 215,000 |
September 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 475,000 |
September 24, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 460,000 |
September 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 275,000 |
September 22, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.36M |
September 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 105,000 |
September 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 665,000 |
September 17, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 125,000 |
September 16, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 690,000 |
September 15, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 825,000 |
September 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 435,000 |
September 11, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 385,000 |
September 10, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 945,000 |
September 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 15,000 |
September 08, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 725,000 |
September 05, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 250,000 |
September 04, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 205,000 |
September 03, 2025 | 0.25 | 0.24 | 0.24 | 0.26 | 0.23 | 3.16M |
September 02, 2025 | 0.23 | 0.24 | 0.24 | 0.26 | 0.22 | 5.61M |
September 01, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.36M |
August 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 175,000 |
August 28, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 195,000 |
August 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 1.21M |
August 26, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 1.06M |
August 25, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 1.66M |
August 22, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 655,000 |
August 21, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 190,000 |
August 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 810,000 |
August 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 70,000 |
August 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.58M |
August 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 815,000 |
August 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 3.26M |
August 13, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 1.14M |
August 12, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.23 | 1.02M |
August 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 2.5M |
August 08, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 1.82M |
August 07, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 1.17M |
August 06, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 3.16M |
August 05, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 440,000 |
August 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.94M |
August 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 2.44M |
July 31, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 2.4M |
July 30, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 1.35M |
July 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.95M |
July 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 2.12M |
July 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1M |
July 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 470,000 |
July 23, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 1.09M |
July 22, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 765,000 |
July 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 530,000 |
July 18, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 2.38M |
July 17, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 2.6M |
July 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 290,000 |
July 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.08M |
July 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 865,000 |
July 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.9M |
July 10, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 3.19M |
July 09, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 2.48M |
July 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 275,000 |
July 07, 2025 | 0.28 | 0.27 | 0.27 | 0.3 | 0.27 | 735,000 |