Fourace Industries Group Holdings Limited (1455.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1455.HK Historical Return
If you invested $1000 in Fourace Industries Group Holdings Limited (1455.HK) since IPO date, it would be worth $281.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.09, while $1000 invested 1 year ago would be worth $1,057.02. This corresponds to total returns of -71.87%, 28.61%, 5.7%, respectively, with annualized returns of -19.23%, 5.16%, 5.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1455.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 205,000 |
| August 20, 2026 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 260,000 |
| August 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 225,000 |
| August 18, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 375,000 |
| August 17, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 550,000 |
| August 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 710,000 |
| August 13, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 630,000 |
| August 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 530,000 |
| August 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| August 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 319,000 |
| August 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 265,000 |
| August 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 415,000 |
| August 04, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 445,000 |
| August 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 785,000 |
| July 31, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 835,000 |
| July 30, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 90,000 |
| July 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 805,000 |
| July 28, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 375,000 |
| July 27, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 500,000 |
| July 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 215,000 |
| July 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
| July 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 110,000 |
| July 21, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 245,000 |
| July 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 45,000 |
| July 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 170,000 |
| July 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 80,000 |
| July 15, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 275,000 |
| July 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 30,000 |
| July 13, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 295,000 |
| July 10, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 235,000 |
| July 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 205,000 |
| July 08, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 |
| July 07, 2026 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 625,000 |
| July 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 90,000 |
| July 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 515,000 |
| July 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 465,000 |
| June 30, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 110,000 |
| June 29, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 926,000 |
| June 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 100,000 |
| June 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 275,000 |
| June 23, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 400,000 |
| June 22, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 70,000 |
| June 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 480,000 |
| June 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 135,000 |
| June 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 45,000 |
| June 15, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 245,000 |
| June 12, 2026 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 1.3M |
| June 11, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 835,000 |
| June 10, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1.3M |
| June 09, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 535,000 |
| June 08, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 815,000 |
| June 05, 2026 | 0.25 | 0.24 | 0.24 | 0.27 | 0.24 | 3.31M |
| June 04, 2026 | 0.24 | 0.24 | 0.24 | 0.27 | 0.24 | 2.78M |
| June 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 385,000 |
| June 02, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 365,000 |
| June 01, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.35M |
| May 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 385,000 |
| May 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 115,000 |
| May 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.22M |
| May 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 270,000 |
AD
