Guolian Minsheng Securities Co., Ltd. (1456.HK) HKSE

3.80

-0.29(-7.09%)

Updated at June 03 09:23AM

Currency In HKD

1456.HK Historical Return

If you invested $1000 in Guolian Minsheng Securities Co., Ltd. (1456.HK) 10 years ago, it would be worth $1,016.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,104.65, while $1000 invested 1 year ago would be worth $1,064.43. This corresponds to total returns of 1.6%, 10.47%, 6.44%, respectively, with annualized returns of 0.16%, 2.01%, 6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1456.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.06	4.09	4.09	4.15	4.06	2.51M
June 01, 2026	4.03	4.06	4.06	4.13	3.96	2.61M
May 29, 2026	4.04	4.03	4.03	4.12	3.98	4.76M
May 28, 2026	4.23	4	4	4.23	3.93	4.8M
May 27, 2026	4.24	4.17	4.17	4.32	4.16	1.4M
May 26, 2026	4.23	4.23	4.23	4.39	4.2	4.35M
May 22, 2026	4.39	4.23	4.23	4.42	4.23	3.1M
May 21, 2026	4.38	4.31	4.31	4.63	4.31	5.26M
May 20, 2026	4.32	4.42	4.42	4.44	4.31	2.92M
May 19, 2026	4.4	4.34	4.34	4.45	4.29	3.21M
May 18, 2026	4.48	4.37	4.37	4.48	4.3	6.47M
May 15, 2026	4.53	4.43	4.43	4.55	4.37	3.41M
May 14, 2026	4.64	4.52	4.52	4.71	4.5	3.56M
May 13, 2026	4.66	4.64	4.64	4.67	4.55	3.45M
May 12, 2026	4.7	4.68	4.68	4.75	4.62	4.27M
May 11, 2026	4.65	4.68	4.68	4.7	4.53	4.97M
May 08, 2026	4.7	4.59	4.59	4.7	4.58	2.63M
May 07, 2026	4.67	4.72	4.72	4.74	4.67	2.43M
May 06, 2026	4.68	4.66	4.66	4.74	4.57	3.49M
May 05, 2026	4.59	4.62	4.62	4.62	4.52	242,000
May 04, 2026	4.79	4.67	4.67	4.79	4.62	178,000
April 30, 2026	4.64	4.62	4.62	4.75	4.62	2.39M
April 29, 2026	4.67	4.64	4.64	4.68	4.59	2.46M
April 28, 2026	4.5	4.59	4.59	4.74	4.45	6.37M
April 27, 2026	4.48	4.44	4.44	4.52	4.43	3.12M
April 24, 2026	4.57	4.48	4.48	4.57	4.45	1.79M
April 23, 2026	4.6	4.51	4.51	4.6	4.49	1.74M
April 22, 2026	4.58	4.6	4.6	4.69	4.52	2.22M
April 21, 2026	4.63	4.56	4.56	4.63	4.55	1.51M
April 20, 2026	4.68	4.64	4.64	4.68	4.6	2.25M
April 17, 2026	4.7	4.64	4.64	4.7	4.6	1.97M
April 16, 2026	4.65	4.72	4.72	4.77	4.65	2.94M
April 15, 2026	4.74	4.63	4.63	4.76	4.62	1.89M
April 14, 2026	4.7	4.69	4.69	4.81	4.61	6.21M
April 13, 2026	4.55	4.67	4.67	4.7	4.5	5.94M
April 10, 2026	4.42	4.56	4.56	4.84	4.41	15.87M
April 09, 2026	4.43	4.35	4.35	4.45	4.35	1.87M
April 08, 2026	4.34	4.45	4.45	4.56	4.34	5.65M
April 02, 2026	4.26	4.25	4.25	4.3	4.23	1.26M
April 01, 2026	4.32	4.28	4.28	4.38	4.28	2.91M
March 31, 2026	4.26	4.24	4.24	4.38	4.22	2.03M
March 30, 2026	4.37	4.29	4.29	4.37	4.24	3.27M
March 27, 2026	4.31	4.35	4.35	4.4	4.24	1.97M
March 26, 2026	4.46	4.31	4.31	4.48	4.31	2.49M
March 25, 2026	4.42	4.48	4.48	4.52	4.42	3.83M
March 24, 2026	4.5	4.41	4.41	4.55	4.4	10.69M
March 23, 2026	4.58	4.49	4.49	4.58	4.38	7.96M
March 20, 2026	4.62	4.59	4.62	4.66	4.59	2.27M
March 19, 2026	4.69	4.65	4.65	4.69	4.62	1.84M
March 18, 2026	4.7	4.7	4.7	4.75	4.66	1.44M
March 17, 2026	4.64	4.7	4.7	4.87	4.64	4.83M
March 16, 2026	4.62	4.66	4.66	4.67	4.6	2.05M
March 13, 2026	4.71	4.65	4.65	4.74	4.63	2.79M
March 12, 2026	4.69	4.7	4.7	4.74	4.65	1.72M
March 11, 2026	4.71	4.72	4.72	4.78	4.7	2.36M
March 10, 2026	4.78	4.75	4.72	4.8	4.73	711,000
March 09, 2026	4.75	4.72	4.72	4.75	4.61	4.89M
March 06, 2026	4.69	4.85	4.85	4.87	4.65	4.27M
March 05, 2026	4.63	4.62	4.62	4.74	4.62	3.08M
March 04, 2026	4.67	4.61	4.6	4.74	4.59	2.12M