Guolian Minsheng Securities Co., Ltd. (1456.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1456.HK Historical Return
If you invested $1000 in Guolian Minsheng Securities Co., Ltd. (1456.HK) 10 years ago, it would be worth $1,235.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,235.29, while $1000 invested 1 year ago would be worth $692.71. This corresponds to total returns of 23.53%, 23.53%, -30.73%, respectively, with annualized returns of 2.13%, 4.31%, -30.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1456.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.03 | 3.99 | 3.99 | 4.06 | 3.98 | 1.88M |
| July 30, 2026 | 4.03 | 3.99 | 3.99 | 4.06 | 3.93 | 2.44M |
| July 29, 2026 | 3.99 | 4.03 | 4.03 | 4.03 | 3.96 | 2.2M |
| July 28, 2026 | 4.01 | 3.96 | 3.96 | 4.01 | 3.89 | 1.91M |
| July 27, 2026 | 3.97 | 3.97 | 3.97 | 4.02 | 3.95 | 943,000 |
| July 23, 2026 | 4.06 | 4.08 | 4.08 | 4.14 | 4.01 | 1.69M |
| July 22, 2026 | 4.13 | 4 | 4 | 4.13 | 4 | 1.96M |
| July 21, 2026 | 4.02 | 4.04 | 4.04 | 4.17 | 4.02 | 3.26M |
| July 20, 2026 | 3.88 | 3.98 | 3.98 | 4.02 | 3.86 | 3.14M |
| July 17, 2026 | 4.02 | 3.84 | 3.84 | 4.02 | 3.77 | 5.47M |
| July 16, 2026 | 3.95 | 3.95 | 3.95 | 4.01 | 3.94 | 1.72M |
| July 15, 2026 | 3.84 | 3.95 | 3.95 | 4.03 | 3.78 | 6.23M |
| July 14, 2026 | 3.75 | 3.8 | 3.8 | 3.83 | 3.67 | 3.74M |
| July 13, 2026 | 3.86 | 3.76 | 3.76 | 3.86 | 3.72 | 2.88M |
| July 10, 2026 | 3.87 | 3.82 | 3.82 | 3.95 | 3.82 | 2.57M |
| July 09, 2026 | 3.83 | 3.87 | 3.87 | 3.9 | 3.79 | 2.65M |
| July 08, 2026 | 3.91 | 3.84 | 3.84 | 3.91 | 3.81 | 2.56M |
| July 07, 2026 | 4.06 | 3.85 | 3.85 | 4.06 | 3.85 | 2.38M |
| July 06, 2026 | 4.12 | 4.03 | 4.03 | 4.14 | 4.01 | 2.13M |
| July 03, 2026 | 4.01 | 4.03 | 4.03 | 4.08 | 3.97 | 2.79M |
| July 02, 2026 | 4.01 | 3.97 | 3.97 | 4.08 | 3.92 | 3.57M |
| June 30, 2026 | 3.87 | 3.9 | 3.9 | 3.95 | 3.84 | 2.62M |
| June 29, 2026 | 3.91 | 3.88 | 3.88 | 3.98 | 3.88 | 2.35M |
| June 26, 2026 | 3.99 | 3.89 | 3.89 | 4.05 | 3.83 | 3.42M |
| June 25, 2026 | 3.97 | 4.02 | 4.02 | 4.09 | 3.9 | 5.2M |
| June 24, 2026 | 4.19 | 3.94 | 3.94 | 4.23 | 3.94 | 3.54M |
| June 23, 2026 | 4.14 | 4.12 | 4.12 | 4.3 | 4.07 | 4.5M |
| June 22, 2026 | 3.9 | 4.14 | 4.14 | 4.22 | 3.88 | 5.86M |
| June 18, 2026 | 4.04 | 3.92 | 3.92 | 4.05 | 3.87 | 4M |
| June 17, 2026 | 4.12 | 4.1 | 4.1 | 4.18 | 4.07 | 2.2M |
| June 16, 2026 | 4.14 | 4.12 | 4.12 | 4.17 | 4.09 | 2.5M |
| June 15, 2026 | 4.1 | 4.13 | 4.13 | 4.29 | 4.08 | 4.46M |
| June 12, 2026 | 3.91 | 4.03 | 4.03 | 4.17 | 3.91 | 6.36M |
| June 11, 2026 | 3.84 | 3.98 | 3.98 | 3.99 | 3.83 | 2.97M |
| June 10, 2026 | 3.75 | 3.91 | 3.91 | 3.93 | 3.75 | 3.67M |
| June 09, 2026 | 3.76 | 3.78 | 3.78 | 3.86 | 3.76 | 4.1M |
| June 08, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.71 | 2.59M |
| June 05, 2026 | 3.88 | 3.85 | 3.85 | 3.93 | 3.84 | 1.39M |
| June 04, 2026 | 4 | 3.89 | 3.89 | 4.04 | 3.85 | 3.48M |
| June 03, 2026 | 4.09 | 4.01 | 4.01 | 4.09 | 3.99 | 4.58M |
| June 02, 2026 | 4.06 | 4.09 | 4.09 | 4.15 | 4.06 | 2.51M |
| June 01, 2026 | 4.03 | 4.06 | 4.06 | 4.13 | 3.96 | 2.61M |
| May 29, 2026 | 4.04 | 4.03 | 4.03 | 4.12 | 3.98 | 4.76M |
| May 28, 2026 | 4.23 | 4 | 4 | 4.23 | 3.93 | 4.8M |
| May 27, 2026 | 4.24 | 4.17 | 4.17 | 4.32 | 4.16 | 1.4M |
| May 26, 2026 | 4.23 | 4.23 | 4.23 | 4.39 | 4.2 | 4.35M |
| May 22, 2026 | 4.39 | 4.23 | 4.23 | 4.42 | 4.23 | 3.1M |
| May 21, 2026 | 4.38 | 4.31 | 4.31 | 4.63 | 4.31 | 5.26M |
| May 20, 2026 | 4.32 | 4.42 | 4.42 | 4.44 | 4.31 | 2.92M |
| May 19, 2026 | 4.4 | 4.34 | 4.34 | 4.45 | 4.29 | 3.21M |
| May 18, 2026 | 4.48 | 4.37 | 4.37 | 4.48 | 4.3 | 6.47M |
| May 15, 2026 | 4.53 | 4.43 | 4.43 | 4.55 | 4.37 | 3.41M |
| May 14, 2026 | 4.64 | 4.52 | 4.52 | 4.71 | 4.5 | 3.56M |
| May 13, 2026 | 4.66 | 4.64 | 4.64 | 4.67 | 4.55 | 3.45M |
| May 12, 2026 | 4.7 | 4.68 | 4.68 | 4.75 | 4.62 | 4.27M |
| May 11, 2026 | 4.65 | 4.68 | 4.68 | 4.7 | 4.53 | 4.97M |
| May 08, 2026 | 4.7 | 4.59 | 4.59 | 4.7 | 4.58 | 2.63M |
| May 07, 2026 | 4.67 | 4.72 | 4.72 | 4.74 | 4.67 | 2.43M |
| May 06, 2026 | 4.68 | 4.66 | 4.66 | 4.74 | 4.57 | 3.49M |
| May 05, 2026 | 4.59 | 4.62 | 4.62 | 4.62 | 4.52 | 242,000 |
AD
