Guolian Minsheng Securities Co., Ltd. (1456.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1456.HK Historical Return
If you invested $1000 in Guolian Minsheng Securities Co., Ltd. (1456.HK) 10 years ago, it would be worth $939.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $917.85, while $1000 invested 1 year ago would be worth $558.62. This corresponds to total returns of -6.09%, -8.22%, -44.14%, respectively, with annualized returns of -0.63%, -1.7%, -44.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1456.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.31 | 3.32 | 3.32 | 3.35 | 3.3 | 1.2M |
| November 10, 2026 | 3.36 | 3.32 | 3.32 | 3.36 | 3.31 | 976,000 |
| November 09, 2026 | 3.38 | 3.32 | 3.32 | 3.39 | 3.31 | 845,500 |
| November 06, 2026 | 3.33 | 3.34 | 3.34 | 3.4 | 3.33 | 2.17M |
| November 05, 2026 | 3.39 | 3.42 | 3.42 | 3.46 | 3.39 | 1.85M |
| November 04, 2026 | 3.34 | 3.4 | 3.4 | 3.43 | 3.34 | 2.66M |
| November 03, 2026 | 3.31 | 3.34 | 3.34 | 3.39 | 3.3 | 1.92M |
| November 02, 2026 | 3.22 | 3.3 | 3.3 | 3.38 | 3.22 | 3.64M |
| October 30, 2026 | 3.19 | 3.21 | 3.21 | 3.29 | 3.16 | 2.07M |
| October 29, 2026 | 3.25 | 3.18 | 3.18 | 3.28 | 3.17 | 1.42M |
| October 28, 2026 | 3.28 | 3.25 | 3.25 | 3.28 | 3.22 | 1.54M |
| October 27, 2026 | 3.34 | 3.26 | 3.26 | 3.34 | 3.23 | 1.98M |
| October 26, 2026 | 3.29 | 3.29 | 3.29 | 3.32 | 3.26 | 777,000 |
| October 23, 2026 | 3.22 | 3.33 | 3.33 | 3.33 | 3.18 | 1.93M |
| October 22, 2026 | 3.39 | 3.23 | 3.23 | 3.39 | 3.22 | 3.24M |
| October 21, 2026 | 3.46 | 3.36 | 3.36 | 3.47 | 3.36 | 1.06M |
| October 20, 2026 | 3.52 | 3.44 | 3.44 | 3.52 | 3.41 | 2.3M |
| October 16, 2026 | 3.55 | 3.51 | 3.51 | 3.55 | 3.49 | 953,000 |
| October 15, 2026 | 3.54 | 3.51 | 3.51 | 3.55 | 3.46 | 1.99M |
| October 14, 2026 | 3.59 | 3.53 | 3.53 | 3.6 | 3.53 | 763,000 |
| October 13, 2026 | 3.58 | 3.54 | 3.54 | 3.59 | 3.52 | 899,000 |
| October 12, 2026 | 3.59 | 3.56 | 3.56 | 3.62 | 3.55 | 943,500 |
| October 09, 2026 | 3.48 | 3.56 | 3.56 | 3.59 | 3.46 | 1.42M |
| October 08, 2026 | 3.59 | 3.49 | 3.49 | 3.6 | 3.49 | 1.14M |
| October 07, 2026 | 3.65 | 3.53 | 3.53 | 3.65 | 3.52 | 25,000 |
| October 06, 2026 | 3.6 | 3.6 | 3.6 | 3.67 | 3.53 | 160,000 |
| October 05, 2026 | 3.5 | 3.54 | 3.54 | 3.54 | 3.44 | 201,500 |
| October 02, 2026 | 3.64 | 3.51 | 3.51 | 3.64 | 3.39 | 491,000 |
| September 30, 2026 | 3.6 | 3.64 | 3.64 | 3.65 | 3.6 | 828,500 |
| September 29, 2026 | 3.54 | 3.63 | 3.63 | 3.64 | 3.54 | 1.46M |
| September 28, 2026 | 3.67 | 3.55 | 3.55 | 3.67 | 3.54 | 1.61M |
| September 25, 2026 | 3.6 | 3.56 | 3.56 | 3.74 | 3.35 | 539,500 |
| September 24, 2026 | 3.73 | 3.7 | 3.7 | 3.73 | 3.66 | 1.41M |
| September 23, 2026 | 3.73 | 3.73 | 3.73 | 3.76 | 3.72 | 1.64M |
| September 22, 2026 | 3.79 | 3.75 | 3.75 | 3.81 | 3.74 | 951,000 |
| September 21, 2026 | 3.69 | 3.78 | 3.78 | 3.79 | 3.69 | 1.76M |
| September 18, 2026 | 3.68 | 3.73 | 3.73 | 3.74 | 3.66 | 3.23M |
| September 17, 2026 | 3.68 | 3.67 | 3.67 | 3.74 | 3.64 | 1.63M |
| September 16, 2026 | 3.67 | 3.73 | 3.73 | 3.73 | 3.62 | 2.91M |
| September 15, 2026 | 3.76 | 3.67 | 3.67 | 3.82 | 3.67 | 2.91M |
| September 11, 2026 | 3.86 | 3.8 | 3.8 | 3.89 | 3.78 | 3.34M |
| September 10, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.83 | 1.5M |
| September 09, 2026 | 3.86 | 3.88 | 3.88 | 3.89 | 3.85 | 1.39M |
| September 08, 2026 | 3.91 | 3.87 | 3.87 | 3.93 | 3.86 | 3.15M |
| September 07, 2026 | 4.08 | 3.91 | 3.91 | 4.08 | 3.91 | 2.08M |
| September 04, 2026 | 3.93 | 3.99 | 3.99 | 4.06 | 3.93 | 3.93M |
| September 03, 2026 | 3.85 | 3.91 | 3.91 | 4 | 3.85 | 3.14M |
| September 02, 2026 | 3.94 | 3.84 | 3.84 | 3.94 | 3.8 | 2.16M |
| September 01, 2026 | 3.8 | 3.89 | 3.89 | 3.95 | 3.8 | 2.96M |
| August 31, 2026 | 3.84 | 3.82 | 3.82 | 3.87 | 3.78 | 1.8M |
| August 28, 2026 | 3.89 | 3.84 | 3.84 | 3.89 | 3.84 | 1.83M |
| August 27, 2026 | 3.85 | 3.85 | 3.85 | 3.9 | 3.81 | 2.08M |
| August 26, 2026 | 3.77 | 3.85 | 3.85 | 3.9 | 3.77 | 6.47M |
| August 25, 2026 | 3.82 | 3.77 | 3.77 | 3.82 | 3.77 | 1.45M |
| August 24, 2026 | 3.86 | 3.8 | 3.8 | 3.87 | 3.77 | 1.34M |
| August 21, 2026 | 3.82 | 3.83 | 3.83 | 3.86 | 3.79 | 1.74M |
| August 20, 2026 | 3.76 | 3.79 | 3.79 | 3.8 | 3.74 | 2.15M |
| August 19, 2026 | 3.82 | 3.73 | 3.73 | 3.82 | 3.71 | 1.94M |
| August 18, 2026 | 3.91 | 3.78 | 3.78 | 3.91 | 3.77 | 3.02M |
| August 17, 2026 | 3.91 | 3.87 | 3.87 | 3.91 | 3.84 | 874,500 |
AD
