I-Hwa Industrial Co.,Ltd (1456.TW) TAI

Currency In TWD

AD

1456.TW Historical Return

If you invested 1000 NT$ in I-Hwa Industrial Co.,Ltd (1456.TW) 10 years ago, it would be worth 1,750 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 609.6 NT$, while 1000 NT$ invested 1 year ago would be worth 1,143.43 NT$. This corresponds to total returns of 75%, -39.04%, 14.34%, respectively, with annualized returns of 5.75%, -9.43%, 14.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1456.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202615.4514.2514.2515.4514.151.54M
September 09, 202614.3514.0514.0514.3513.922,173
September 08, 202613.914.3514.3514.413.795,038
September 07, 202614.313.613.614.313.641,070
September 04, 202614.2141414.31455,000
September 03, 202614.1141414.41443,704
September 02, 202614.2514.414.414.413.991,549
September 01, 202614.1514.2514.2514.2513.9545,153
August 31, 202613.613.913.914.413.45146,271
August 28, 202613.913.6513.6513.913.552,439
August 27, 202614.1513.913.914.1513.6554,215
August 26, 202613.614.1514.1514.1513.6109,436
August 25, 202613.6513.613.613.6513.66,000
August 24, 202614.0513.5513.5514.0513.5529,234
August 21, 202613.7513.9513.9514.0513.4584,105
August 20, 202613.5513.4513.4513.8513.4545,007
August 19, 202613.5513.513.514.213.555,788
August 18, 202613.613.813.814.113.4567,523
August 17, 202614.1513.913.914.1513.826,002
August 14, 202613.513.8513.8514.313.4581,253
August 13, 202613.713.5513.5514.213.5574,359
August 12, 202613.813.813.814.2513.838,753
August 11, 202614.413.813.814.413.860,135
August 10, 202614.414.2514.2514.4513.975,052
August 07, 202614.0514.214.214.414.0536,539
August 06, 202613.814.114.114.4513.3126,057
August 05, 202614.114.114.114.213.936,224
August 04, 202613.85141414.113.840,464
August 03, 202613.714.114.114.213.739,196
July 31, 202614141414.213.8538,003
July 30, 202613.9513.8513.8514.0513.6546,200
July 29, 20261414141413.379,713
July 28, 202613.8513.913.91413.6538,202
July 27, 202613.3513.913.914.0513.35134,828
July 24, 202613.5513.413.413.5513.262,272
July 23, 202613.5513.5513.5513.5513.5517,002
July 22, 202614.1513.9513.9514.1513.666,005
July 21, 202613.55141414.1513.5572,196
July 20, 20261413.5513.5514.113.5568,772
July 17, 202613.95141414.113.35102,074
July 16, 202614.1513.9513.9514.1513.792,615
July 15, 202613.9514.0514.0514.1513.6569,108
July 14, 202613.9513.7513.751413.4143,271
July 13, 202613.5513.9513.951413.4105,879
July 09, 202615.213.3513.3515.213.35280,976
July 08, 202613.9513.8513.8514.113.817,014
July 07, 202614.6514.114.114.6513.7108,092
July 06, 202614.514.314.314.513.85100,104
July 03, 202614.214.114.114.314.0571,960
July 02, 202614.3514.114.114.7513.35129,317
July 01, 202614.15141414.31465,003
June 30, 202614.3514.414.414.41462,201
June 29, 202614.614.2514.2514.614.05136,291
June 26, 202615.0514.314.315.0514120,311
June 25, 202614.714.514.514.814.3116,151
June 24, 202615.3514.914.915.3514.5108,700
June 23, 202615.8151515.814.6202,326
June 22, 202615.7515.615.615.7515.1182,733
June 18, 202615.215.515.515.514.75185,482
June 17, 202614.5515.1515.1515.514.35290,695
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved