I-Hwa Industrial Co.,Ltd (1456.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1456.TW Historical Return
If you invested 1000 NT$ in I-Hwa Industrial Co.,Ltd (1456.TW) 10 years ago, it would be worth 1,689.42 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 718.43 NT$, while 1000 NT$ invested 1 year ago would be worth 1,202.43 NT$. This corresponds to total returns of 68.94%, -28.16%, 20.24%, respectively, with annualized returns of 5.38%, -6.4%, 20.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1456.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 15.25 | 15.5 | 15.5 | 15.55 | 15.2 | 52,000 |
| November 09, 2026 | 15.1 | 15.35 | 15.35 | 15.35 | 15 | 37,140 |
| November 06, 2026 | 15.15 | 15.3 | 15.3 | 15.3 | 14.1 | 72,000 |
| November 05, 2026 | 15.45 | 15.5 | 15.5 | 15.75 | 15.3 | 32,162 |
| November 04, 2026 | 15.6 | 15.5 | 15.5 | 15.6 | 15.3 | 47,227 |
| November 03, 2026 | 15.85 | 15.5 | 15.5 | 15.85 | 15.35 | 57,000 |
| November 02, 2026 | 15.25 | 15.85 | 15.85 | 15.95 | 15.25 | 220,424 |
| October 30, 2026 | 15.5 | 15.45 | 15.45 | 15.5 | 15.2 | 46,000 |
| October 29, 2026 | 15.2 | 15.45 | 15.45 | 15.6 | 14.95 | 66,133 |
| October 28, 2026 | 15.35 | 15.45 | 15.45 | 15.45 | 15.2 | 16,001 |
| October 27, 2026 | 15.6 | 15.5 | 15.5 | 15.6 | 15.3 | 67,426 |
| October 22, 2026 | 14.1 | 15.4 | 15.4 | 15.5 | 14.1 | 258,089 |
| October 21, 2026 | 14.5 | 14.35 | 14.35 | 14.5 | 14.2 | 87,103 |
| October 20, 2026 | 14.7 | 14.5 | 14.5 | 14.85 | 14.45 | 99,141 |
| October 19, 2026 | 15.1 | 14.8 | 14.8 | 15.2 | 14.8 | 45,001 |
| October 16, 2026 | 15.55 | 15.3 | 15.3 | 15.55 | 15.25 | 88,000 |
| October 15, 2026 | 15.3 | 15.5 | 15.5 | 15.5 | 15.1 | 152,000 |
| October 14, 2026 | 15.4 | 15.4 | 15.4 | 15.5 | 15.1 | 115,486 |
| October 13, 2026 | 15.05 | 15.15 | 15.15 | 15.45 | 14.9 | 85,012 |
| October 12, 2026 | 14.95 | 15.25 | 15.25 | 15.5 | 14.8 | 156,816 |
| October 08, 2026 | 14.35 | 14.95 | 14.95 | 15.3 | 14.2 | 185,248 |
| October 07, 2026 | 14.75 | 14.4 | 14.4 | 14.95 | 14.35 | 74,481 |
| October 06, 2026 | 14.85 | 14.55 | 14.55 | 15.05 | 14.55 | 248,824 |
| October 05, 2026 | 15.05 | 14.85 | 14.85 | 15.3 | 14.8 | 77,001 |
| October 02, 2026 | 14.7 | 15.1 | 15.1 | 15.1 | 14.6 | 165,565 |
| October 01, 2026 | 14.6 | 14.8 | 14.8 | 14.9 | 14.45 | 158,906 |
| September 30, 2026 | 14.6 | 14.65 | 14.65 | 14.75 | 14.35 | 70,540 |
| September 29, 2026 | 14.8 | 14.6 | 14.6 | 14.8 | 14.3 | 95,229 |
| September 24, 2026 | 13.9 | 14.7 | 14.7 | 14.8 | 13.9 | 259,083 |
| September 23, 2026 | 14.3 | 13.95 | 13.95 | 14.3 | 13.9 | 169,576 |
| September 22, 2026 | 14.25 | 14.2 | 14.2 | 14.25 | 13.8 | 126,200 |
| September 21, 2026 | 14.25 | 14.5 | 14.5 | 14.6 | 14.15 | 150,084 |
| September 20, 2026 | 14.2 | 13.9 | 13.9 | 14.4 | 13.9 | 274,472 |
| September 18, 2026 | 14.2 | 14.05 | 14.05 | 14.4 | 14 | 93,472 |
| September 17, 2026 | 14.15 | 13.9 | 13.9 | 14.3 | 13.9 | 129,568 |
| September 16, 2026 | 14.35 | 13.9 | 13.9 | 14.35 | 13.85 | 154,010 |
| September 15, 2026 | 14.3 | 13.9 | 13.9 | 14.6 | 13.9 | 241,173 |
| September 11, 2026 | 14.35 | 14.35 | 14.35 | 14.8 | 13.55 | 444,069 |
| September 10, 2026 | 15.45 | 14.25 | 14.25 | 15.45 | 14.15 | 1.54M |
| September 09, 2026 | 14.35 | 14.05 | 14.05 | 14.35 | 13.9 | 22,173 |
| September 08, 2026 | 13.9 | 14.35 | 14.35 | 14.4 | 13.7 | 95,038 |
| September 07, 2026 | 14.3 | 13.6 | 13.6 | 14.3 | 13.6 | 41,070 |
| September 04, 2026 | 14.2 | 14 | 14 | 14.3 | 14 | 55,000 |
| September 03, 2026 | 14.1 | 14 | 14 | 14.4 | 14 | 43,704 |
| September 02, 2026 | 14.25 | 14.4 | 14.4 | 14.4 | 13.9 | 91,549 |
| September 01, 2026 | 14.15 | 14.25 | 14.25 | 14.25 | 13.95 | 45,153 |
| August 31, 2026 | 13.6 | 13.9 | 13.9 | 14.4 | 13.45 | 146,271 |
| August 28, 2026 | 13.9 | 13.65 | 13.65 | 13.9 | 13.5 | 52,439 |
| August 27, 2026 | 14.15 | 13.9 | 13.9 | 14.15 | 13.65 | 54,215 |
| August 26, 2026 | 13.6 | 14.15 | 14.15 | 14.15 | 13.6 | 109,436 |
| August 25, 2026 | 13.65 | 13.6 | 13.6 | 13.65 | 13.6 | 6,000 |
| August 24, 2026 | 14.05 | 13.55 | 13.55 | 14.05 | 13.55 | 29,234 |
| August 21, 2026 | 13.75 | 13.95 | 13.95 | 14.05 | 13.45 | 84,105 |
| August 20, 2026 | 13.55 | 13.45 | 13.45 | 13.85 | 13.45 | 45,007 |
| August 19, 2026 | 13.55 | 13.5 | 13.5 | 14.2 | 13.5 | 55,788 |
| August 18, 2026 | 13.6 | 13.8 | 13.8 | 14.1 | 13.45 | 67,523 |
| August 17, 2026 | 14.15 | 13.9 | 13.9 | 14.15 | 13.8 | 26,002 |
| August 14, 2026 | 13.5 | 13.85 | 13.85 | 14.3 | 13.45 | 81,253 |
| August 13, 2026 | 13.7 | 13.55 | 13.55 | 14.2 | 13.55 | 74,359 |
| August 12, 2026 | 13.8 | 13.8 | 13.8 | 14.25 | 13.8 | 38,753 |
AD
