I-Hwa Industrial Co.,Ltd (1456.TW) TAI

12.60

+0.1(+0.80%)

Updated at June 02 01:21PM

Currency In TWD

1456.TW Historical Return

If you invested 1000 NT$ in I-Hwa Industrial Co.,Ltd (1456.TW) 10 years ago, it would be worth 1,534.71 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 806.66 NT$, while 1000 NT$ invested 1 year ago would be worth 996.05 NT$. This corresponds to total returns of 53.47%, -19.33%, -0.4%, respectively, with annualized returns of 4.37%, -4.2%, -0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1456.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.3	12.6	12.6	12.6	12.3	91,233
June 01, 2026	12.45	12.5	12.5	12.6	12.1	116,646
May 29, 2026	12.9	12.7	12.7	12.9	12.6	39,032
May 28, 2026	12.75	12.9	12.9	13.05	12.6	58,221
May 27, 2026	12.9	13.05	13.05	13.1	12.65	94,346
May 26, 2026	12.95	13	13	13.1	12.5	172,169
May 25, 2026	12.85	12.95	12.95	13	12.75	31,057
May 22, 2026	12.95	12.85	12.85	13.25	12.85	19,399
May 21, 2026	12.95	12.9	12.9	13.15	12.9	26,031
May 20, 2026	13.2	12.95	12.95	13.2	12.95	34,294
May 19, 2026	13.25	13.25	13.25	13.65	13.25	18,451
May 18, 2026	12.9	13.25	13.25	13.35	12.9	21,069
May 15, 2026	13	13.15	13.15	13.45	12.95	21,735
May 14, 2026	14.3	13.25	13.25	14.3	13.25	55,190
May 13, 2026	14.1	13.85	13.85	14.15	13.85	103,411
May 12, 2026	14.85	14.1	14.1	15.1	14.1	114,064
May 11, 2026	14.05	14.65	14.65	14.7	13.95	468,699
May 08, 2026	14.45	14.2	14.2	14.45	13.5	146,130
May 07, 2026	13.3	14.2	14.2	14.2	12.7	246,686
May 06, 2026	13.4	12.95	12.95	13.4	12.8	67,027
May 05, 2026	13.4	13.15	13.15	13.4	13.05	36,948
May 04, 2026	14.05	13.3	13.3	14.05	13.3	22,240
April 30, 2026	13.55	13.7	13.7	13.95	13.55	35,759
April 29, 2026	13.5	13.7	13.7	14	13.2	58,092
April 28, 2026	13.6	13.45	13.45	13.6	13.15	51,097
April 27, 2026	13.6	13.35	13.35	13.6	13.25	57,927
April 24, 2026	14	13.8	13.8	14	13.7	62,332
April 23, 2026	13.85	13.95	13.95	14.05	13.2	49,068
April 22, 2026	14	13.85	13.85	14.2	13.85	55,058
April 21, 2026	13.95	14	14	14.15	13.75	153,742
April 20, 2026	14.45	13.9	13.9	14.45	13.9	108,685
April 17, 2026	14.65	14.45	14.45	14.8	14.2	102,548
April 16, 2026	14.6	14.75	14.75	14.95	14.5	84,365
April 15, 2026	14.65	14.6	14.6	14.95	14.45	60,125
April 14, 2026	15	14.5	14.5	15	14.35	54,022
April 13, 2026	15	14.75	14.75	15	14.7	72,556
April 10, 2026	14	14.55	14.55	14.65	14	138,304
April 09, 2026	14.1	14	14	14.1	13.85	159,557
April 08, 2026	14.45	14	14	14.45	14	136,469
April 07, 2026	14.45	14.45	14.45	14.6	14.25	88,711
April 02, 2026	16.2	14.3	14.3	16.2	14.2	364,320
April 01, 2026	13.8	14.95	14.95	14.95	13.8	298,700
March 31, 2026	14.2	13.6	13.6	14.25	13.35	78,322
March 30, 2026	14.4	14.3	14.3	14.4	14	75,408
March 27, 2026	14.5	14.4	14.4	14.5	14.1	91,042
March 26, 2026	14.7	14.75	14.75	14.85	14.5	82,074
March 25, 2026	14.95	14.85	14.85	15.2	14.35	161,223
March 24, 2026	15.2	14.5	14.5	15.3	14	281,313
March 23, 2026	15.6	14.9	14.9	15.65	14.6	581,567
March 20, 2026	13.35	14.45	14.45	14.45	13.35	215,333
March 19, 2026	13.2	13.15	13.15	13.35	13.1	58,413
March 18, 2026	13.55	13.45	13.45	13.55	13.3	86,232
March 17, 2026	13.85	13.65	13.65	13.85	13.35	66,708
March 16, 2026	13.55	13.7	13.7	13.7	13.35	71,516
March 13, 2026	13.45	13.55	13.55	13.9	13.25	112,651
March 12, 2026	13.2	13.45	13.45	13.7	13.15	50,031
March 11, 2026	13.6	13.65	13.65	13.8	13.3	103,050
March 10, 2026	13.3	13.3	13.25	13.3	13.15	10,494
March 09, 2026	12.35	12.95	12.95	13.1	12.35	76,528
March 06, 2026	12.6	12.95	12.95	13	12.4	124,581