12.25
-0.1(-0.81%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 12.3 | 12.35 | 12.35 | 12.4 | 12.1 | 69,105 |
| August 15, 2025 | 12 | 12.35 | 12.35 | 12.35 | 12 | 34,663 |
| August 14, 2025 | 12.35 | 12.05 | 12.05 | 12.4 | 12.05 | 100,457 |
| August 13, 2025 | 12.4 | 12.35 | 12.35 | 12.45 | 12.2 | 28,383 |
| August 12, 2025 | 12.4 | 12.35 | 12.35 | 12.45 | 12.1 | 79,357 |
| August 11, 2025 | 12.5 | 12.45 | 12.45 | 12.6 | 12.4 | 25,231 |
| August 08, 2025 | 12.4 | 12.5 | 12.5 | 12.6 | 12.3 | 23,271 |
| August 07, 2025 | 12.3 | 12.45 | 12.45 | 12.6 | 12.3 | 24,598 |
| August 06, 2025 | 12.25 | 12.25 | 12.25 | 12.3 | 12.15 | 36,002 |
| August 05, 2025 | 12.3 | 12.25 | 12.25 | 12.45 | 12.1 | 70,857 |
| August 04, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0 |
| August 01, 2025 | 12.3 | 12.6 | 12.6 | 12.6 | 12.3 | 16,000 |
| July 31, 2025 | 12.3 | 12.55 | 12.55 | 12.6 | 12.3 | 8,002 |
| July 30, 2025 | 12.55 | 12.6 | 12.6 | 12.6 | 12.55 | 4,219 |
| July 29, 2025 | 12.3 | 12.5 | 12.5 | 12.65 | 12.25 | 31,325 |
| July 28, 2025 | 12.05 | 12.3 | 12.3 | 12.35 | 12.05 | 12,134 |
| July 25, 2025 | 12.15 | 12.25 | 12.25 | 12.3 | 12.15 | 17,080 |
| July 24, 2025 | 12.75 | 12.2 | 12.2 | 12.75 | 12.2 | 101,665 |
| July 23, 2025 | 12.65 | 12.7 | 12.7 | 12.8 | 12.5 | 17,078 |
| July 22, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.2 | 113,023 |
| July 21, 2025 | 12.15 | 12.6 | 12.6 | 12.6 | 12.05 | 94,021 |
| July 18, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.15 | 9,000 |
| July 17, 2025 | 12.15 | 12.25 | 12.25 | 12.35 | 12.1 | 27,070 |
| July 16, 2025 | 12.15 | 12 | 12 | 12.35 | 12 | 70,896 |
| July 15, 2025 | 12.3 | 12.15 | 12.15 | 12.3 | 12.05 | 66,394 |
| July 14, 2025 | 12.55 | 12.45 | 12.45 | 12.55 | 12.45 | 4,270 |
| July 11, 2025 | 12.3 | 12.4 | 12.4 | 12.6 | 12.15 | 22,554 |
| July 10, 2025 | 12.9 | 12.5 | 12.5 | 12.9 | 12.45 | 73,335 |
| July 09, 2025 | 12.8 | 12.75 | 12.75 | 12.95 | 12.7 | 21,011 |
| July 08, 2025 | 13.05 | 12.95 | 12.95 | 13.15 | 12.8 | 53,000 |
| July 07, 2025 | 13.2 | 13.35 | 13.35 | 13.35 | 13 | 23,000 |
| July 04, 2025 | 12.9 | 13.2 | 13.2 | 13.2 | 12.85 | 39,051 |
| July 03, 2025 | 13.1 | 13.1 | 13.1 | 13.25 | 12.75 | 104,248 |
| July 02, 2025 | 12.8 | 13.1 | 13.1 | 13.1 | 12.8 | 6,303 |
| July 01, 2025 | 13.2 | 12.8 | 12.8 | 13.2 | 12.8 | 32,032 |
| June 30, 2025 | 13.2 | 13.2 | 13.2 | 13.3 | 12.75 | 64,160 |
| June 27, 2025 | 13.1 | 13.15 | 13.15 | 13.2 | 12.5 | 85,882 |
| June 26, 2025 | 12.45 | 12.9 | 12.9 | 12.9 | 12.45 | 50,454 |
| June 25, 2025 | 12.5 | 12.35 | 12.35 | 12.55 | 12.25 | 32,305 |
| June 24, 2025 | 12.55 | 12.45 | 12.45 | 12.55 | 12.2 | 20,066 |
| June 23, 2025 | 11.8 | 12.2 | 12.2 | 12.2 | 11.6 | 48,412 |
| June 20, 2025 | 12.25 | 12.1 | 12.1 | 12.4 | 12.1 | 14,455 |
| June 19, 2025 | 12.55 | 12.45 | 12.45 | 12.55 | 12.15 | 67,698 |
| June 18, 2025 | 12.4 | 12.6 | 12.6 | 12.65 | 12.4 | 5,165 |
| June 17, 2025 | 12.5 | 12.5 | 12.5 | 12.65 | 12.5 | 31,001 |
| June 16, 2025 | 13.1 | 12.5 | 12.5 | 13.1 | 12.5 | 149,302 |
| June 13, 2025 | 13.3 | 13.1 | 13.1 | 13.35 | 13 | 23,285 |
| June 12, 2025 | 13.35 | 13.3 | 13.3 | 13.35 | 12.9 | 35,412 |
| June 11, 2025 | 13.45 | 13.25 | 13.25 | 13.45 | 12.9 | 27,898 |
| June 10, 2025 | 12.75 | 13.25 | 13.25 | 13.25 | 12.75 | 84,432 |
| June 09, 2025 | 12.95 | 12.75 | 12.75 | 13.15 | 12.55 | 94,785 |
| June 06, 2025 | 13.35 | 13.15 | 13.15 | 13.35 | 12.95 | 25,102 |
| June 05, 2025 | 13 | 13.3 | 13.3 | 13.3 | 12.9 | 13,310 |
| June 04, 2025 | 12.7 | 13 | 13 | 13 | 12.7 | 14,082 |
| June 03, 2025 | 12.9 | 12.7 | 12.7 | 13.2 | 12.7 | 42,033 |
| June 02, 2025 | 13 | 12.65 | 12.65 | 13 | 12.65 | 24,644 |
| May 29, 2025 | 13.5 | 13.2 | 13.2 | 13.55 | 13.2 | 113,377 |
| May 28, 2025 | 13.8 | 13.8 | 13.8 | 13.95 | 13.35 | 47,000 |
| May 27, 2025 | 13.55 | 13.8 | 13.8 | 14 | 13.5 | 81,065 |
| May 26, 2025 | 13.4 | 13.9 | 13.9 | 14.15 | 13.3 | 56,390 |
