I-Hwa Industrial Co.,Ltd (1456.TW) TAI

Currency In TWD

1456.TW Historical Return

If you invested 1000 NT$ in I-Hwa Industrial Co.,Ltd (1456.TW) 10 years ago, it would be worth 1,596.11 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 763.96 NT$, while 1000 NT$ invested 1 year ago would be worth 1,120.48 NT$. This corresponds to total returns of 59.61%, -23.6%, 12.05%, respectively, with annualized returns of 4.78%, -5.24%, 12.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1456.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	15.2	13.35	13.35	15.2	13.35	280,976
July 08, 2026	13.95	13.85	13.85	14.1	13.8	17,014
July 07, 2026	14.65	14.1	14.1	14.65	13.7	108,092
July 06, 2026	14.5	14.3	14.3	14.5	13.85	100,104
July 03, 2026	14.2	14.1	14.1	14.3	14.05	71,960
July 02, 2026	14.35	14.1	14.1	14.75	13.35	129,317
July 01, 2026	14.15	14	14	14.3	14	65,003
June 30, 2026	14.35	14.4	14.4	14.4	14	62,201
June 29, 2026	14.6	14.25	14.25	14.6	14.05	136,291
June 26, 2026	15.05	14.3	14.3	15.05	14	120,311
June 25, 2026	14.7	14.5	14.5	14.8	14.3	116,151
June 24, 2026	15.35	14.9	14.9	15.35	14.5	108,700
June 23, 2026	15.8	15	15	15.8	14.6	202,326
June 22, 2026	15.75	15.6	15.6	15.75	15.1	182,733
June 18, 2026	15.2	15.5	15.5	15.5	14.75	185,482
June 17, 2026	14.55	15.15	15.15	15.5	14.35	290,695
June 16, 2026	14.6	14.55	14.55	14.6	14.3	85,284
June 15, 2026	14.3	14.6	14.6	14.9	14.1	212,050
June 12, 2026	14.9	14.2	14.2	14.9	14.2	238,172
June 11, 2026	13.9	13.95	13.95	14.3	13.45	96,102
June 10, 2026	13.6	13.9	13.9	14.3	13.5	121,842
June 09, 2026	14.15	14	14	14.15	13.65	70,003
June 08, 2026	14.15	14.05	14.05	14.15	13.6	85,676
June 05, 2026	14.3	14.45	14.45	14.55	13.85	217,224
June 04, 2026	13.55	13.85	13.85	14	13.3	151,899
June 03, 2026	12.3	13.45	13.45	13.8	12.3	179,708
June 02, 2026	12.3	12.6	12.6	12.6	12.3	91,233
June 01, 2026	12.45	12.5	12.5	12.6	12.1	116,646
May 29, 2026	12.9	12.7	12.7	12.9	12.6	39,032
May 28, 2026	12.75	12.9	12.9	13.05	12.6	58,221
May 27, 2026	12.9	13.05	13.05	13.1	12.65	94,346
May 26, 2026	12.95	13	13	13.1	12.5	172,169
May 25, 2026	12.85	12.95	12.95	13	12.75	31,057
May 22, 2026	12.95	12.85	12.85	13.25	12.85	19,399
May 21, 2026	12.95	12.9	12.9	13.15	12.9	26,031
May 20, 2026	13.2	12.95	12.95	13.2	12.95	34,294
May 19, 2026	13.25	13.25	13.25	13.65	13.25	18,451
May 18, 2026	12.9	13.25	13.25	13.35	12.9	21,069
May 15, 2026	13	13.15	13.15	13.45	12.95	21,735
May 14, 2026	14.3	13.25	13.25	14.3	13.25	55,190
May 13, 2026	14.1	13.85	13.85	14.15	13.85	103,411
May 12, 2026	14.85	14.1	14.1	15.1	14.1	114,064
May 11, 2026	14.05	14.65	14.65	14.7	13.95	468,699
May 08, 2026	14.45	14.2	14.2	14.45	13.5	146,130
May 07, 2026	13.3	14.2	14.2	14.2	12.7	246,686
May 06, 2026	13.4	12.95	12.95	13.4	12.8	67,027
May 05, 2026	13.4	13.15	13.15	13.4	13.05	36,948
May 04, 2026	14.05	13.3	13.3	14.05	13.3	22,240
April 30, 2026	13.55	13.7	13.7	13.95	13.55	35,759
April 29, 2026	13.5	13.7	13.7	14	13.2	58,092
April 28, 2026	13.6	13.45	13.45	13.6	13.15	51,097
April 27, 2026	13.6	13.35	13.35	13.6	13.25	57,927
April 24, 2026	14	13.8	13.8	14	13.7	62,332
April 23, 2026	13.85	13.95	13.95	14.05	13.2	49,068
April 22, 2026	14	13.85	13.85	14.2	13.85	55,058
April 21, 2026	13.95	14	14	14.15	13.75	153,742
April 20, 2026	14.45	13.9	13.9	14.45	13.9	108,685
April 17, 2026	14.65	14.45	14.45	14.8	14.2	102,548
April 16, 2026	14.6	14.75	14.75	14.95	14.5	84,365
April 15, 2026	14.65	14.6	14.6	14.95	14.45	60,125