I-Hwa Industrial Co.,Ltd (1456.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1456.TW Historical Return
If you invested 1000 NT$ in I-Hwa Industrial Co.,Ltd (1456.TW) 10 years ago, it would be worth 1,635.51 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 529.1 NT$, while 1000 NT$ invested 1 year ago would be worth 1,111.11 NT$. This corresponds to total returns of 63.55%, -47.09%, 11.11%, respectively, with annualized returns of 5.04%, -11.95%, 11.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1456.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 14 | 14 | 14 | 14.2 | 13.85 | 38,003 |
| July 30, 2026 | 13.95 | 13.85 | 13.85 | 14.05 | 13.65 | 46,200 |
| July 29, 2026 | 14 | 14 | 14 | 14 | 13.3 | 79,713 |
| July 28, 2026 | 13.85 | 13.9 | 13.9 | 14 | 13.65 | 38,202 |
| July 27, 2026 | 13.35 | 13.9 | 13.9 | 14.05 | 13.35 | 134,828 |
| July 24, 2026 | 13.55 | 13.4 | 13.4 | 13.55 | 13.2 | 62,272 |
| July 23, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 17,002 |
| July 22, 2026 | 14.15 | 13.95 | 13.95 | 14.15 | 13.6 | 66,005 |
| July 21, 2026 | 13.55 | 14 | 14 | 14.15 | 13.55 | 72,196 |
| July 20, 2026 | 14 | 13.55 | 13.55 | 14.1 | 13.55 | 68,772 |
| July 17, 2026 | 13.95 | 14 | 14 | 14.1 | 13.35 | 102,074 |
| July 16, 2026 | 14.15 | 13.95 | 13.95 | 14.15 | 13.7 | 92,615 |
| July 15, 2026 | 13.95 | 14.05 | 14.05 | 14.15 | 13.65 | 69,108 |
| July 14, 2026 | 13.95 | 13.75 | 13.75 | 14 | 13.4 | 143,271 |
| July 13, 2026 | 13.55 | 13.95 | 13.95 | 14 | 13.4 | 105,879 |
| July 09, 2026 | 15.2 | 13.35 | 13.35 | 15.2 | 13.35 | 280,976 |
| July 08, 2026 | 13.95 | 13.85 | 13.85 | 14.1 | 13.8 | 17,014 |
| July 07, 2026 | 14.65 | 14.1 | 14.1 | 14.65 | 13.7 | 108,092 |
| July 06, 2026 | 14.5 | 14.3 | 14.3 | 14.5 | 13.85 | 100,104 |
| July 03, 2026 | 14.2 | 14.1 | 14.1 | 14.3 | 14.05 | 71,960 |
| July 02, 2026 | 14.35 | 14.1 | 14.1 | 14.75 | 13.35 | 129,317 |
| July 01, 2026 | 14.15 | 14 | 14 | 14.3 | 14 | 65,003 |
| June 30, 2026 | 14.35 | 14.4 | 14.4 | 14.4 | 14 | 62,201 |
| June 29, 2026 | 14.6 | 14.25 | 14.25 | 14.6 | 14.05 | 136,291 |
| June 26, 2026 | 15.05 | 14.3 | 14.3 | 15.05 | 14 | 120,311 |
| June 25, 2026 | 14.7 | 14.5 | 14.5 | 14.8 | 14.3 | 116,151 |
| June 24, 2026 | 15.35 | 14.9 | 14.9 | 15.35 | 14.5 | 108,700 |
| June 23, 2026 | 15.8 | 15 | 15 | 15.8 | 14.6 | 202,326 |
| June 22, 2026 | 15.75 | 15.6 | 15.6 | 15.75 | 15.1 | 182,733 |
| June 18, 2026 | 15.2 | 15.5 | 15.5 | 15.5 | 14.75 | 185,482 |
| June 17, 2026 | 14.55 | 15.15 | 15.15 | 15.5 | 14.35 | 290,695 |
| June 16, 2026 | 14.6 | 14.55 | 14.55 | 14.6 | 14.3 | 85,284 |
| June 15, 2026 | 14.3 | 14.6 | 14.6 | 14.9 | 14.1 | 212,050 |
| June 12, 2026 | 14.9 | 14.2 | 14.2 | 14.9 | 14.2 | 238,172 |
| June 11, 2026 | 13.9 | 13.95 | 13.95 | 14.3 | 13.45 | 96,102 |
| June 10, 2026 | 13.6 | 13.9 | 13.9 | 14.3 | 13.5 | 121,842 |
| June 09, 2026 | 14.15 | 14 | 14 | 14.15 | 13.65 | 70,003 |
| June 08, 2026 | 14.15 | 14.05 | 14.05 | 14.15 | 13.6 | 85,676 |
| June 05, 2026 | 14.3 | 14.45 | 14.45 | 14.55 | 13.85 | 217,224 |
| June 04, 2026 | 13.55 | 13.85 | 13.85 | 14 | 13.3 | 151,899 |
| June 03, 2026 | 12.3 | 13.45 | 13.45 | 13.8 | 12.3 | 179,708 |
| June 02, 2026 | 12.3 | 12.6 | 12.6 | 12.6 | 12.3 | 91,233 |
| June 01, 2026 | 12.45 | 12.5 | 12.5 | 12.6 | 12.1 | 116,646 |
| May 29, 2026 | 12.9 | 12.7 | 12.7 | 12.9 | 12.6 | 39,032 |
| May 28, 2026 | 12.75 | 12.9 | 12.9 | 13.05 | 12.6 | 58,221 |
| May 27, 2026 | 12.9 | 13.05 | 13.05 | 13.1 | 12.65 | 94,346 |
| May 26, 2026 | 12.95 | 13 | 13 | 13.1 | 12.5 | 172,169 |
| May 25, 2026 | 12.85 | 12.95 | 12.95 | 13 | 12.75 | 31,057 |
| May 22, 2026 | 12.95 | 12.85 | 12.85 | 13.25 | 12.85 | 19,399 |
| May 21, 2026 | 12.95 | 12.9 | 12.9 | 13.15 | 12.9 | 26,031 |
| May 20, 2026 | 13.2 | 12.95 | 12.95 | 13.2 | 12.95 | 34,294 |
| May 19, 2026 | 13.25 | 13.25 | 13.25 | 13.65 | 13.25 | 18,451 |
| May 18, 2026 | 12.9 | 13.25 | 13.25 | 13.35 | 12.9 | 21,069 |
| May 15, 2026 | 13 | 13.15 | 13.15 | 13.45 | 12.95 | 21,735 |
| May 14, 2026 | 14.3 | 13.25 | 13.25 | 14.3 | 13.25 | 55,190 |
| May 13, 2026 | 14.1 | 13.85 | 13.85 | 14.15 | 13.85 | 103,411 |
| May 12, 2026 | 14.85 | 14.1 | 14.1 | 15.1 | 14.1 | 114,064 |
| May 11, 2026 | 14.05 | 14.65 | 14.65 | 14.7 | 13.95 | 468,699 |
| May 08, 2026 | 14.45 | 14.2 | 14.2 | 14.45 | 13.5 | 146,130 |
| May 07, 2026 | 13.3 | 14.2 | 14.2 | 14.2 | 12.7 | 246,686 |
AD
