KIM ACE Inverse ETF (145670.KS) KSC

Currency In KRW

AD

145670.KS Historical Return

If you invested ₩1000 in Kindex Inverse ETF (145670.KS) 10 years ago, it would be worth ₩133.68 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩265.14, while ₩1000 invested 1 year ago would be worth ₩306.39. This corresponds to total returns of -86.63%, -73.49%, -69.36%, respectively, with annualized returns of -18.22%, -23.33%, -69.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

145670.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,2501,2441,2441,2741,243118,444
September 09, 20261,2621,2431,2431,2621,237241,763
September 08, 20261,2481,2621,2621,2621,221173,279
September 07, 20261,2811,2611,2611,2861,259164,170
September 04, 20261,3311,3221,3221,3381,31357,880
September 03, 20261,3321,3441,3441,3821,327236,506
September 02, 20261,3401,3501,3501,3521,32766,610
September 01, 20261,3151,2981,2981,3221,29464,004
August 31, 20261,3401,3031,3031,3601,303141,113
August 28, 20261,3001,3061,3061,3111,28873,418
August 27, 20261,2941,2871,2871,2961,26470,041
August 26, 20261,3201,3001,3001,3221,28547,406
August 25, 20261,3541,3121,3121,3791,312226,320
August 24, 20261,2841,3191,3191,3261,284189,176
August 21, 20261,3141,2701,2701,3201,270191,537
August 20, 20261,3341,2921,2921,3531,280346,363
August 19, 20261,3671,3831,3831,3951,357337,955
August 18, 20261,2491,3021,3021,3151,232270,637
August 14, 20261,2801,2851,2851,3061,276151,635
August 13, 20261,3521,3191,3191,3521,297222,880
August 12, 20261,4141,3701,3701,4141,346137,784
August 11, 20261,4411,4281,4281,4601,41496,615
August 10, 20261,4331,4341,4341,4491,40536,929
August 07, 20261,4101,4331,4331,4691,408153,692
August 06, 20261,3761,4381,4381,4461,376274,348
August 05, 20261,3311,3621,3621,3791,331225,223
August 04, 20261,4161,4121,4121,4881,411360,403
August 03, 20261,4321,4431,4431,4621,394357,560
July 31, 20261,3401,3601,3601,4671,340321,786
July 30, 20261,6611,6771,6771,7201,560453,983
July 29, 20261,5121,6441,6441,7571,503688,007
July 28, 20261,4631,5521,5521,5601,461443,373
July 27, 20261,3851,3951,3951,4491,384130,668
July 23, 20261,3581,3321,3321,3701,324344,017
July 22, 20261,3151,3881,3881,3941,308290,494
July 21, 20261,4621,4001,4001,4761,373270,821
July 20, 20261,4811,4481,4481,4811,393382,502
July 16, 20261,3491,3861,3861,4101,349424,673
July 15, 20261,3001,2911,2911,3151,269230,247
July 14, 20261,4061,3801,3801,4751,366383,862
July 13, 20261,2951,4051,4051,4081,271413,592
July 10, 20261,2581,2801,2801,2851,233244,487
July 09, 20261,2521,3091,3091,3481,252305,239
July 08, 20261,2961,3201,3201,3311,225361,048
July 07, 20261,2061,2471,2471,2861,206322,565
July 06, 20261,1701,1901,1901,2311,150363,513
July 03, 20261,2461,1771,1771,3001,150616,290
July 02, 20261,2051,2461,2461,2831,192530,881
July 01, 20261,1501,1591,1591,2001,111220,996
June 30, 20261,1701,1301,1301,1741,110281,340
June 29, 20261,1481,1471,1471,2101,130429,419
June 26, 20261,0891,1331,1331,1791,086815,201
June 25, 20261,0401,0801,0801,0991,040239,818
June 24, 20261,1601,1291,1291,1991,120595,802
June 23, 20261,0921,1741,1741,1851,066467,678
June 22, 20261,1001,0721,0721,1011,054191,590
June 19, 20261,0751,0831,0831,1081,041367,716
June 18, 20261,1481,0911,0911,1481,086152,296
June 17, 20261,1741,1211,1211,1741,116156,353
June 16, 20261,1401,1391,1391,1631,132249,739
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved