KIM ACE Inverse ETF (145670.KS) KSC

Currency In KRW

AD

145670.KS Historical Return

If you invested ₩1000 in Kindex Inverse ETF (145670.KS) 10 years ago, it would be worth ₩168.02 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩319.4, while ₩1000 invested 1 year ago would be worth ₩505.38. This corresponds to total returns of -83.2%, -68.06%, -49.46%, respectively, with annualized returns of -16.34%, -20.4%, -49.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

145670.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,6511,5961,5961,6521,593240,898
November 10, 20261,6351,6391,6391,6611,615184,525
November 09, 20261,7201,7171,7171,7311,664150,654
November 06, 20261,7381,7091,7091,7801,655577,474
November 05, 20261,5181,6051,6051,6151,518279,431
November 04, 20261,4781,5181,5181,5861,468388,641
November 03, 20261,5091,5211,5211,5301,490309,925
November 02, 20261,5201,4591,4591,5271,449320,437
October 30, 20261,4901,4981,4981,5351,455322,586
October 29, 20261,4131,4461,4461,4731,400256,002
October 28, 20261,5071,4281,4281,5111,422303,494
October 27, 20261,5241,5441,5441,5471,510232,951
October 26, 20261,6191,5931,5931,6291,570114,767
October 23, 20261,6221,5701,5701,6481,570275,263
October 22, 20261,5371,5791,5791,5961,523198,768
October 21, 20261,5451,5261,5261,5601,497137,360
October 20, 20261,5151,5831,5831,6021,515226,322
October 19, 20261,6281,5271,5271,6281,527281,057
October 16, 20261,5521,5481,5481,5681,506210,042
October 15, 20261,5431,5761,5761,6071,520458,569
October 14, 20261,4301,4581,4581,4731,411184,250
October 13, 20261,4121,4541,4541,4781,395515,283
October 12, 20261,3271,3661,3661,3681,310130,955
October 08, 20261,2741,3101,3101,3151,270131,373
October 07, 20261,2701,2811,2811,2821,24955,171
October 06, 20261,2361,2571,2571,2641,23618,106
October 02, 20261,2551,2401,2401,2571,24037,846
October 01, 20261,2791,2501,2501,2901,24942,817
September 30, 20261,2561,2691,2691,2771,25032,508
September 29, 20261,2691,2671,2671,2811,259144,390
September 28, 20261,2351,2691,2691,2701,232110,525
September 23, 20261,2191,2311,2311,2421,218132,836
September 22, 20261,2171,2451,2451,2491,214138,335
September 21, 20261,2661,2471,2471,2661,24594,606
September 18, 20261,2681,2751,2751,2871,26269,086
September 17, 20261,2951,3051,3051,3101,29018,434
September 16, 20261,3331,3041,3041,3401,30348,612
September 15, 20261,3061,3301,3301,3361,306127,580
September 11, 20261,2901,2701,2701,2921,265149,882
September 10, 20261,2501,2441,2441,2741,243118,444
September 09, 20261,2621,2431,2431,2621,237241,763
September 08, 20261,2481,2621,2621,2621,221173,279
September 07, 20261,2811,2611,2611,2861,259164,170
September 04, 20261,3311,3221,3221,3381,31357,880
September 03, 20261,3321,3441,3441,3821,327236,506
September 02, 20261,3401,3501,3501,3521,32766,610
September 01, 20261,3151,2981,2981,3221,29464,004
August 31, 20261,3401,3031,3031,3601,303141,113
August 28, 20261,3001,3061,3061,3111,28873,418
August 27, 20261,2941,2871,2871,2961,26470,041
August 26, 20261,3201,3001,3001,3221,28547,406
August 25, 20261,3541,3121,3121,3791,312226,320
August 24, 20261,2841,3191,3191,3261,284189,176
August 21, 20261,3141,2701,2701,3201,270191,537
August 20, 20261,3341,2921,2921,3531,280346,363
August 19, 20261,3671,3831,3831,3951,357337,955
August 18, 20261,2491,3021,3021,3151,232270,637
August 14, 20261,2801,2851,2851,3061,276151,635
August 13, 20261,3521,3191,3191,3521,297222,880
August 12, 20261,4141,3701,3701,4141,346137,784
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved