If you invested ₩1000 in Kindex Inverse ETF (145670.KS) 10 years ago, it would be worth ₩146.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩309.13, while ₩1000 invested 1 year ago would be worth ₩322.99. This corresponds to total returns of -85.31%, -69.09%, -67.7%, respectively, with annualized returns of -17.44%, -20.92%, -67.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,258 | 1,280 | 1,280 | 1,285 | 1,233 | 244,487 |
| July 09, 2026 | 1,252 | 1,309 | 1,309 | 1,348 | 1,252 | 305,239 |
| July 08, 2026 | 1,296 | 1,320 | 1,320 | 1,331 | 1,225 | 361,048 |
| July 07, 2026 | 1,206 | 1,247 | 1,247 | 1,286 | 1,206 | 322,565 |
| July 06, 2026 | 1,170 | 1,190 | 1,190 | 1,231 | 1,150 | 363,513 |
| July 03, 2026 | 1,246 | 1,177 | 1,177 | 1,300 | 1,150 | 616,290 |
| July 02, 2026 | 1,205 | 1,246 | 1,246 | 1,283 | 1,192 | 530,881 |
| July 01, 2026 | 1,150 | 1,159 | 1,159 | 1,200 | 1,111 | 220,996 |
| June 30, 2026 | 1,170 | 1,130 | 1,130 | 1,174 | 1,110 | 281,340 |
| June 29, 2026 | 1,148 | 1,147 | 1,147 | 1,210 | 1,130 | 429,419 |
| June 26, 2026 | 1,089 | 1,133 | 1,133 | 1,179 | 1,086 | 815,201 |
| June 25, 2026 | 1,040 | 1,080 | 1,080 | 1,099 | 1,040 | 239,818 |
| June 24, 2026 | 1,160 | 1,129 | 1,129 | 1,199 | 1,120 | 595,802 |
| June 23, 2026 | 1,092 | 1,174 | 1,174 | 1,185 | 1,066 | 467,678 |
| June 22, 2026 | 1,100 | 1,072 | 1,072 | 1,101 | 1,054 | 191,590 |
| June 19, 2026 | 1,075 | 1,083 | 1,083 | 1,108 | 1,041 | 367,716 |
| June 18, 2026 | 1,148 | 1,091 | 1,091 | 1,148 | 1,086 | 152,296 |
| June 17, 2026 | 1,174 | 1,121 | 1,121 | 1,174 | 1,116 | 156,353 |
| June 16, 2026 | 1,140 | 1,139 | 1,139 | 1,163 | 1,132 | 249,739 |
| June 15, 2026 | 1,143 | 1,164 | 1,164 | 1,174 | 1,143 | 230,155 |
| June 12, 2026 | 1,180 | 1,235 | 1,235 | 1,235 | 1,169 | 425,557 |
| June 11, 2026 | 1,377 | 1,297 | 1,297 | 1,377 | 1,280 | 460,400 |
| June 10, 2026 | 1,262 | 1,304 | 1,304 | 1,333 | 1,257 | 499,176 |
| June 09, 2026 | 1,305 | 1,237 | 1,237 | 1,339 | 1,232 | 502,394 |
| June 08, 2026 | 1,385 | 1,363 | 1,363 | 1,388 | 1,298 | 630,933 |
| June 05, 2026 | 1,225 | 1,254 | 1,254 | 1,275 | 1,218 | 368,584 |
| June 04, 2026 | 1,210 | 1,187 | 1,187 | 1,210 | 1,164 | 186,055 |
| June 02, 2026 | 1,174 | 1,162 | 1,162 | 1,203 | 1,127 | 746,959 |
| June 01, 2026 | 1,229 | 1,159 | 1,159 | 1,229 | 1,147 | 222,487 |
| May 29, 2026 | 1,220 | 1,216 | 1,216 | 1,258 | 1,202 | 403,619 |
| May 28, 2026 | 1,267 | 1,282 | 1,282 | 1,331 | 1,256 | 413,750 |
| May 27, 2026 | 1,207 | 1,265 | 1,265 | 1,266 | 1,207 | 236,368 |
| May 26, 2026 | 1,336 | 1,304 | 1,304 | 1,337 | 1,289 | 254,782 |
| May 22, 2026 | 1,365 | 1,344 | 1,344 | 1,365 | 1,334 | 101,733 |
| May 21, 2026 | 1,394 | 1,354 | 1,354 | 1,433 | 1,348 | 306,376 |
| May 20, 2026 | 1,444 | 1,475 | 1,475 | 1,515 | 1,444 | 439,323 |
| May 19, 2026 | 1,477 | 1,464 | 1,464 | 1,500 | 1,431 | 495,021 |
| May 18, 2026 | 1,420 | 1,416 | 1,416 | 1,535 | 1,395 | 683,553 |
| May 15, 2026 | 1,339 | 1,417 | 1,417 | 1,445 | 1,335 | 697,341 |
| May 14, 2026 | 1,367 | 1,347 | 1,347 | 1,371 | 1,340 | 194,367 |
| May 13, 2026 | 1,480 | 1,367 | 1,367 | 1,480 | 1,366 | 297,889 |
| May 12, 2026 | 1,382 | 1,411 | 1,411 | 1,520 | 1,340 | 703,238 |
| May 11, 2026 | 1,415 | 1,382 | 1,382 | 1,427 | 1,361 | 538,581 |
| May 08, 2026 | 1,521 | 1,456 | 1,456 | 1,521 | 1,456 | 115,720 |
| May 07, 2026 | 1,446 | 1,454 | 1,454 | 1,530 | 1,446 | 371,247 |
| May 06, 2026 | 1,538 | 1,488 | 1,488 | 1,562 | 1,470 | 454,578 |
| May 04, 2026 | 1,660 | 1,613 | 1,613 | 1,660 | 1,609 | 161,819 |
| April 30, 2026 | 1,704 | 1,693 | 1,693 | 1,704 | 1,661 | 129,252 |
| April 29, 2026 | 1,725 | 1,681 | 1,681 | 1,735 | 1,676 | 109,039 |
| April 28, 2026 | 1,681 | 1,693 | 1,693 | 1,696 | 1,670 | 153,700 |
| April 27, 2026 | 1,690 | 1,703 | 1,703 | 1,757 | 1,685 | 167,545 |
| April 24, 2026 | 1,716 | 1,747 | 1,747 | 1,759 | 1,716 | 71,145 |
| April 23, 2026 | 1,747 | 1,731 | 1,731 | 1,802 | 1,700 | 136,324 |
| April 22, 2026 | 1,730 | 1,753 | 1,753 | 1,777 | 1,730 | 71,626 |
| April 21, 2026 | 1,806 | 1,759 | 1,759 | 1,810 | 1,757 | 88,158 |
| April 20, 2026 | 1,830 | 1,806 | 1,806 | 1,830 | 1,787 | 115,651 |
| April 17, 2026 | 1,827 | 1,812 | 1,812 | 1,827 | 1,802 | 42,471 |
| April 16, 2026 | 1,831 | 1,800 | 1,800 | 1,832 | 1,800 | 74,761 |
| April 15, 2026 | 1,790 | 1,843 | 1,843 | 1,851 | 1,790 | 204,413 |
| April 14, 2026 | 1,920 | 1,887 | 1,887 | 1,920 | 1,860 | 173,699 |