ACE INVERSE (145670.KS) KSC

2,130.00

-75(-3.40%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,140	2,130	2,130	2,165	2,105	165,066
April 02, 2026	2,045	2,205	2,205	2,245	2,045	389,453
April 01, 2026	2,200	2,095	2,095	2,200	2,080	339,820
March 31, 2026	2,235	2,300	2,300	2,305	2,220	340,618
March 30, 2026	2,245	2,200	2,200	2,265	2,190	241,791
March 27, 2026	2,235	2,140	2,140	2,240	2,125	459,214
March 26, 2026	2,080	2,135	2,135	2,140	2,075	133,297
March 25, 2026	2,045	2,070	2,070	2,070	2,005	130,870
March 24, 2026	2,020	2,075	2,075	2,160	2,020	150,233
March 23, 2026	2,130	2,165	2,165	2,165	2,095	265,650
March 20, 2026	2,020	2,020	2,020	2,035	1,990	97,110
March 19, 2026	2,045	2,030	2,030	2,045	1,986	187,265
March 18, 2026	2,050	1,960	1,960	2,050	1,950	214,307
March 17, 2026	2,070	2,080	2,080	2,080	2,035	112,005
March 16, 2026	2,155	2,105	2,105	2,160	2,105	270,297
March 13, 2026	2,235	2,145	2,145	2,235	2,085	308,342
March 12, 2026	2,120	2,120	2,120	2,135	2,095	274,555
March 11, 2026	2,080	2,105	2,105	2,130	2,040	413,816
March 10, 2026	2,090	2,140	2,140	2,150	2,060	231,887
March 09, 2026	2,260	2,255	2,255	2,320	2,235	715,755
March 06, 2026	2,130	2,120	2,120	2,210	2,080	557,740
March 05, 2026	2,020	2,075	2,075	2,150	1,997	798,010
March 04, 2026	2,285	2,290	2,290	2,375	2,105	1.84M
March 03, 2026	1,965	2,095	2,095	2,095	1,959	837,904
February 27, 2026	1,959	1,929	1,929	1,970	1,897	397,461
February 26, 2026	2,000	1,915	1,915	2,000	1,911	262,017
February 25, 2026	2,045	2,005	2,005	2,045	1,978	260,431
February 24, 2026	2,125	2,050	2,050	2,125	2,040	209,774
February 23, 2026	2,100	2,105	2,105	2,120	2,065	119,421
February 20, 2026	2,180	2,115	0	2,180	2,115	191,703
February 19, 2026	2,190	2,165	0	2,190	2,155	154,914
February 13, 2026	2,245	2,220	0	2,245	2,205	150,141
February 12, 2026	2,300	2,225	0	2,300	2,225	213,461
February 11, 2026	2,385	2,310	0	2,385	2,290	69,868
February 10, 2026	2,300	2,325	0	2,325	2,295	100,930
February 09, 2026	2,360	2,330	0	2,380	2,305	115,894
February 06, 2026	2,495	2,435	0	2,545	2,420	332,749
February 05, 2026	2,425	2,400	0	2,425	2,340	124,197
February 04, 2026	2,365	2,310	0	2,385	2,300	108,505
February 03, 2026	2,435	2,340	0	2,480	2,335	172,672
February 02, 2026	2,435	2,535	0	2,545	2,405	244,426
January 30, 2026	2,420	2,395	0	2,420	2,335	146,852
January 29, 2026	2,425	2,405	0	2,475	2,360	192,977
January 28, 2026	2,460	2,430	0	2,460	2,415	78,877
January 27, 2026	2,590	2,475	0	2,590	2,475	71,131
January 26, 2026	2,590	2,565	0	2,590	2,505	83,613
January 23, 2026	2,530	2,540	0	2,565	2,505	73,111
January 22, 2026	2,570	2,550	0	2,570	2,505	125,178
January 21, 2026	2,660	2,575	0	2,660	2,570	154,861
January 20, 2026	2,640	2,605	0	2,675	2,565	52,222
January 19, 2026	2,620	2,590	0	2,635	2,570	29,888
January 16, 2026	2,645	2,615	0	2,675	2,585	97,480
January 15, 2026	2,700	2,650	0	2,700	2,645	106,824
January 14, 2026	2,710	2,690	0	2,715	2,690	57,517
January 13, 2026	2,770	2,710	0	2,770	2,700	31,457
January 12, 2026	2,760	2,740	0	2,770	2,705	24,300
January 09, 2026	2,800	2,760	0	2,810	2,755	31,590
January 08, 2026	2,800	2,780	0	2,800	2,720	28,740
January 07, 2026	2,815	2,770	0	2,815	2,710	94,228
January 06, 2026	2,910	2,800	0	2,910	2,795	38,170