ACE INVERSE (145670.KS) KSC

Currency In KRW

AD

145670.KS Historical Return

If you invested ₩1000 in Kindex Inverse ETF (145670.KS) 10 years ago, it would be worth ₩146.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩309.13, while ₩1000 invested 1 year ago would be worth ₩322.99. This corresponds to total returns of -85.31%, -69.09%, -67.7%, respectively, with annualized returns of -17.44%, -20.92%, -67.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

145670.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,2581,2801,2801,2851,233244,487
July 09, 20261,2521,3091,3091,3481,252305,239
July 08, 20261,2961,3201,3201,3311,225361,048
July 07, 20261,2061,2471,2471,2861,206322,565
July 06, 20261,1701,1901,1901,2311,150363,513
July 03, 20261,2461,1771,1771,3001,150616,290
July 02, 20261,2051,2461,2461,2831,192530,881
July 01, 20261,1501,1591,1591,2001,111220,996
June 30, 20261,1701,1301,1301,1741,110281,340
June 29, 20261,1481,1471,1471,2101,130429,419
June 26, 20261,0891,1331,1331,1791,086815,201
June 25, 20261,0401,0801,0801,0991,040239,818
June 24, 20261,1601,1291,1291,1991,120595,802
June 23, 20261,0921,1741,1741,1851,066467,678
June 22, 20261,1001,0721,0721,1011,054191,590
June 19, 20261,0751,0831,0831,1081,041367,716
June 18, 20261,1481,0911,0911,1481,086152,296
June 17, 20261,1741,1211,1211,1741,116156,353
June 16, 20261,1401,1391,1391,1631,132249,739
June 15, 20261,1431,1641,1641,1741,143230,155
June 12, 20261,1801,2351,2351,2351,169425,557
June 11, 20261,3771,2971,2971,3771,280460,400
June 10, 20261,2621,3041,3041,3331,257499,176
June 09, 20261,3051,2371,2371,3391,232502,394
June 08, 20261,3851,3631,3631,3881,298630,933
June 05, 20261,2251,2541,2541,2751,218368,584
June 04, 20261,2101,1871,1871,2101,164186,055
June 02, 20261,1741,1621,1621,2031,127746,959
June 01, 20261,2291,1591,1591,2291,147222,487
May 29, 20261,2201,2161,2161,2581,202403,619
May 28, 20261,2671,2821,2821,3311,256413,750
May 27, 20261,2071,2651,2651,2661,207236,368
May 26, 20261,3361,3041,3041,3371,289254,782
May 22, 20261,3651,3441,3441,3651,334101,733
May 21, 20261,3941,3541,3541,4331,348306,376
May 20, 20261,4441,4751,4751,5151,444439,323
May 19, 20261,4771,4641,4641,5001,431495,021
May 18, 20261,4201,4161,4161,5351,395683,553
May 15, 20261,3391,4171,4171,4451,335697,341
May 14, 20261,3671,3471,3471,3711,340194,367
May 13, 20261,4801,3671,3671,4801,366297,889
May 12, 20261,3821,4111,4111,5201,340703,238
May 11, 20261,4151,3821,3821,4271,361538,581
May 08, 20261,5211,4561,4561,5211,456115,720
May 07, 20261,4461,4541,4541,5301,446371,247
May 06, 20261,5381,4881,4881,5621,470454,578
May 04, 20261,6601,6131,6131,6601,609161,819
April 30, 20261,7041,6931,6931,7041,661129,252
April 29, 20261,7251,6811,6811,7351,676109,039
April 28, 20261,6811,6931,6931,6961,670153,700
April 27, 20261,6901,7031,7031,7571,685167,545
April 24, 20261,7161,7471,7471,7591,71671,145
April 23, 20261,7471,7311,7311,8021,700136,324
April 22, 20261,7301,7531,7531,7771,73071,626
April 21, 20261,8061,7591,7591,8101,75788,158
April 20, 20261,8301,8061,8061,8301,787115,651
April 17, 20261,8271,8121,8121,8271,80242,471
April 16, 20261,8311,8001,8001,8321,80074,761
April 15, 20261,7901,8431,8431,8511,790204,413
April 14, 20261,9201,8871,8871,9201,860173,699
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved