ACE INVERSE (145670.KS) KSC

1,162.00

+3(+0.26%)

Updated at June 02 03:30PM

Currency In KRW

145670.KS Historical Return

If you invested ₩1000 in Kindex Inverse ETF (145670.KS) 10 years ago, it would be worth ₩119.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩254.27, while ₩1000 invested 1 year ago would be worth ₩227.62. This corresponds to total returns of -88.07%, -74.57%, -77.24%, respectively, with annualized returns of -19.14%, -23.95%, -77.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

145670.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1741,1621,1621,2031,127746,959
June 01, 20261,2291,1591,1591,2291,147222,487
May 29, 20261,2201,2161,2161,2581,202403,619
May 28, 20261,2671,2821,2821,3311,256413,750
May 27, 20261,2071,2651,2651,2661,207236,368
May 26, 20261,3361,3041,3041,3371,289254,782
May 22, 20261,3651,3441,3441,3651,334101,733
May 21, 20261,3941,3541,3541,4331,348306,376
May 20, 20261,4441,4751,4751,5151,444439,323
May 19, 20261,4771,4641,4641,5001,431495,021
May 18, 20261,4201,4161,4161,5351,395683,553
May 15, 20261,3391,4171,4171,4451,335697,341
May 14, 20261,3671,3471,3471,3711,340194,367
May 13, 20261,4801,3671,3671,4801,366297,889
May 12, 20261,3821,4111,4111,5201,340703,238
May 11, 20261,4151,3821,3821,4271,361538,581
May 08, 20261,5211,4561,4561,5211,456115,720
May 07, 20261,4461,4541,4541,5301,446371,247
May 06, 20261,5381,4881,4881,5621,470454,578
May 04, 20261,6601,6131,6131,6601,609161,819
April 30, 20261,7041,6931,6931,7041,661129,252
April 29, 20261,7251,6811,6811,7351,676109,039
April 28, 20261,6811,6931,6931,6961,670153,700
April 27, 20261,6901,7031,7031,7571,685167,545
April 24, 20261,7161,7471,7471,7591,71671,145
April 23, 20261,7471,7311,7311,8021,700136,324
April 22, 20261,7301,7531,7531,7771,73071,626
April 21, 20261,8061,7591,7591,8101,75788,158
April 20, 20261,8301,8061,8061,8301,787115,651
April 17, 20261,8271,8121,8121,8271,80242,471
April 16, 20261,8311,8001,8001,8321,80074,761
April 15, 20261,7901,8431,8431,8511,790204,413
April 14, 20261,9201,8871,8871,9201,860173,699
April 13, 20261,9751,9461,9461,9751,93956,856
April 10, 20261,9441,9271,9271,9441,898113,014
April 09, 20261,9251,9521,9521,9601,914173,107
April 08, 20261,9501,9151,9151,9541,891581,132
April 07, 20262,0602,0802,0802,1102,035223,729
April 06, 20262,1302,1052,1052,1302,065144,637
April 03, 20262,1402,1302,1302,1652,105165,066
April 02, 20262,0452,2052,2052,2452,045389,453
April 01, 20262,2002,0952,0952,2002,080339,820
March 31, 20262,2352,3002,3002,3052,220340,618
March 30, 20262,2452,2002,2002,2652,190241,791
March 27, 20262,2352,1402,1402,2402,125459,214
March 26, 20262,0802,1352,1352,1402,075133,297
March 25, 20262,0452,0702,0702,0702,005130,870
March 24, 20262,0202,0752,0752,1602,020150,233
March 23, 20262,1302,1652,1652,1652,095265,650
March 20, 20262,0202,0202,0202,0351,99097,110
March 19, 20262,0452,0302,0302,0451,986187,265
March 18, 20262,0501,9601,9602,0501,950214,307
March 17, 20262,0702,0802,0802,0802,035112,005
March 16, 20262,1552,1052,1052,1602,105270,297
March 13, 20262,2352,1452,1452,2352,085308,342
March 12, 20262,1202,1202,1202,1352,095274,555
March 11, 20262,0802,1052,1052,1302,040413,816
March 10, 20262,0902,1402,1252,1502,060231,887
March 09, 20262,2602,2552,2552,3202,235715,755
March 06, 20262,1302,1202,1202,2102,080557,740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved