Yi Jinn Industrial Co., Ltd. (1457.TW) TAI

15.60

+3.8147e-7(+0.00%)

Updated at January 15 09:32AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202615.5515.615.615.615.569,935
January 13, 202615.515.5515.5515.5515.4594,639
January 12, 202615.515.515.515.5515.45114,975
January 09, 202615.515.615.615.615.4584,621
January 08, 202615.5515.515.515.615.5118,049
January 07, 202615.515.515.515.615.5151,615
January 06, 202615.515.5515.5515.615.45250,493
January 05, 202615.9515.615.615.9515.6114,995
January 02, 202615.8515.915.915.915.760,736
December 31, 202515.815.815.815.815.790,933
December 30, 202515.815.8515.8515.915.860,663
December 29, 202515.7515.815.815.815.55224,964
December 26, 202515.815.7515.7515.815.7557,400
December 24, 202515.8515.7515.7515.8515.7554,888
December 23, 202515.815.7515.7515.815.7540,086
December 22, 202515.715.815.815.815.748,043
December 19, 202515.6515.715.715.8515.6539,637
December 18, 202515.6515.6515.6515.715.6561,878
December 17, 202515.715.6515.6515.715.6556,711
December 16, 202515.815.715.715.815.787,932
December 15, 202515.915.815.815.9515.780,294
December 12, 202515.9515.915.915.9515.842,354
December 11, 202515.915.9515.9515.9515.8554,764
December 10, 202515.915.915.91615.939,963
December 09, 20251615.9515.9516.0515.953,061
December 08, 202516.2516.116.116.316.166,599
December 05, 202515.95161616.0515.984,550
December 04, 20251615.9515.951615.975,677
December 03, 202516161616.051633,730
December 02, 202515.9515.9515.951615.961,226
December 01, 20251615.9515.9516.115.95127,762
November 28, 202516.05161616.0515.9587,791
November 27, 202516.116.116.116.151690,066
November 26, 202515.9516.216.216.215.95171,251
November 25, 202516.0516.116.116.11678,215
November 24, 202516.2516.0516.0516.2515.8547,464
November 21, 202516.1516.0516.0516.1515.9557,167
November 20, 202516.216.116.116.216.1107,885
November 19, 202516.116.1516.1516.216.0575,482
November 18, 202516.316.216.216.316.1541,498
November 17, 202516.516.3516.3516.616.371,171
November 14, 202516.416.4516.4516.616.4229,462
November 13, 202516.416.4516.4516.4516.446,018
November 12, 202516.416.3516.3516.4516.381,299
November 11, 202516.2516.1516.1516.416.1556,631
November 10, 202516.2516.216.216.2516.1536,339
November 07, 202516.2516.216.216.3516.229,413
November 06, 202516.216.3516.3516.3516.237,347
November 05, 202516.1516.1516.1516.1516.0589,278
November 04, 202516.316.216.216.316.295,416
November 03, 202516.316.316.316.3516.2564,500
October 31, 202516.3516.316.316.4516.398,824
October 30, 202516.316.316.316.416.338,357
October 29, 202516.4516.3516.3516.4516.3560,693
October 28, 202516.4516.416.416.4516.35167,413
October 27, 202516.416.4516.4516.516.3576,799
October 23, 202516.516.4516.4516.516.45150,044
October 22, 202516.4516.516.516.5516.4598,612
October 21, 202516.416.416.416.516.329,859
October 20, 202516.3516.4516.4516.516.378,089
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved