Yi Jinn Industrial Co., Ltd. (1457.TW) TAI

16.60

+0.1(+0.61%)

Updated at September 30 10:21AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.8516.516.516.8516.35163,489
September 25, 202516.516.3516.3516.516.3557,942
September 24, 202516.3516.3516.3516.516.3551,712
September 23, 202516.5516.3516.3516.5516.2170,230
September 22, 202516.3516.516.516.516.3599,073
September 19, 202516.416.3516.3516.416.3575,832
September 18, 202516.5516.4516.4516.5516.25301,113
September 17, 202516.616.5516.5516.6516.5573,364
September 16, 202516.716.616.616.816.656,275
September 15, 202516.716.6516.6516.7516.6565,850
September 12, 202516.7516.6516.6516.7516.677,237
September 11, 202516.9516.716.716.9516.7134,700
September 10, 202516.916.916.916.9516.749,570
September 09, 20251716.9516.951716.9542,561
September 08, 202517.1171717.116.9571,801
September 05, 20251716.9516.951716.943,843
September 04, 202516.9171717.0516.9112,447
September 03, 202516.7516.916.916.916.65100,308
September 02, 202516.916.816.816.916.7594,578
September 01, 202516.8516.8516.8516.8516.857,363
August 29, 202516.816.8516.8516.8516.7595,751
August 28, 202516.916.7516.7516.916.75352,017
August 27, 202516.816.916.916.9516.863,586
August 26, 202516.8516.916.916.916.8548,153
August 25, 202516.8516.916.916.9516.889,729
August 22, 202516.8516.8516.8516.9516.876,556
August 21, 202516.916.916.916.9516.9114,348
August 20, 202516.9516.8516.8516.9516.819,723
August 19, 202516.8517.0517.0517.0516.8566,034
August 18, 20251717171716.85123,407
August 15, 202517171717.0516.9542,329
August 14, 202516.8517.0517.0517.0516.85111,228
August 13, 202516.8516.8516.8516.916.863,842
August 12, 202516.9516.8516.8516.9516.8160,936
August 11, 20251716.9516.9517.0516.9584,090
August 08, 202517.15171717.151761,517
August 07, 202517.0517.0517.0517.11790,461
August 06, 202517.217.1517.1517.217.134,245
August 05, 202517.2517.217.217.2517.1106,652
August 04, 202516.817.217.217.216.887,046
August 01, 20251717.117.117.1516.971,724
July 31, 202517.117.117.117.117.139,618
July 30, 202517.117.217.217.2517.144,637
July 29, 202517.1517.117.117.217.154,025
July 28, 202517.2517.2517.2517.317.233,099
July 25, 202517.3517.317.317.417.337,651
July 24, 202517.4517.3517.3517.4517.338,862
July 23, 202517.517.517.517.517.335,619
July 22, 202517.4517.517.517.517.324,683
July 21, 202517.4517.4517.4517.4517.2538,309
July 18, 202517.417.417.417.4517.2578,041
July 17, 202517.3517.417.417.4517.364,675
July 16, 202517.217.3517.3517.3517.158,041
July 15, 202517.317.317.317.317.236,017
July 14, 202517.317.317.317.3517.2545,293
July 11, 202517.3517.317.317.3517.2522,462
July 10, 202517.317.3517.3517.4517.2514,909
July 09, 202517.517.417.417.517.328,695
July 08, 202517.1517.417.417.417.1543,950
July 07, 202517.2517.217.217.4517.1543,956
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved