Yi Jinn Industrial Co., Ltd. (1457.TW) TAI

Currency In TWD

1457.TW Historical Return

If you invested 1000 NT$ in Yi Jinn Industrial Co., Ltd. (1457.TW) 10 years ago, it would be worth 2,436.97 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,029.1 NT$, while 1000 NT$ invested 1 year ago would be worth 924.74 NT$. This corresponds to total returns of 143.7%, 2.91%, -7.53%, respectively, with annualized returns of 9.31%, 0.58%, -7.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1457.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14.4	14.45	14.45	14.5	14.35	25,209
September 09, 2026	14.45	14.5	14.5	14.5	14.35	74,710
September 08, 2026	14.3	14.35	14.35	14.45	14.3	66,266
September 07, 2026	14.5	14.3	14.3	14.55	14.3	143,409
September 04, 2026	14.5	14.5	14.5	14.5	14.35	150,655
September 03, 2026	14.5	14.4	14.4	14.5	14.35	122,008
September 02, 2026	14.3	14.45	14.45	14.45	14.3	56,201
September 01, 2026	14.25	14.4	14.4	14.45	14.25	97,901
August 31, 2026	14.35	14.35	14.35	14.35	14.25	64,430
August 28, 2026	14.45	14.45	14.45	14.45	14.35	51,128
August 27, 2026	14.5	14.4	14.4	14.5	14.35	127,309
August 26, 2026	14.3	14.5	14.5	14.5	14.3	51,595
August 25, 2026	14.45	14.3	14.3	14.45	14.25	116,951
August 24, 2026	14.25	14.45	14.45	14.45	14.25	18,170
August 21, 2026	14.5	14.5	14.5	14.5	14.35	80,026
August 20, 2026	14.35	14.35	14.35	14.35	14.3	128,225
August 19, 2026	14.25	14.35	14.35	14.4	14.2	92,150
August 18, 2026	14.25	14.35	14.35	14.4	14.25	50,807
August 17, 2026	14.35	14.45	14.45	14.5	14.35	35,260
August 14, 2026	14.5	14.35	14.35	14.5	14	152,191
August 13, 2026	14.5	14.55	14.55	14.6	14.35	119,536
August 12, 2026	14.25	14.4	14.4	14.7	14.25	275,492
August 11, 2026	14.15	14.15	14.15	14.25	14.1	50,678
August 10, 2026	14.1	14.1	14.1	14.15	14.1	75,101
August 07, 2026	14.2	14.05	14.05	14.2	13.9	217,687
August 06, 2026	14.2	14.05	14.05	14.2	14	207,416
August 05, 2026	14.3	14.25	14.25	14.3	14.2	71,713
August 04, 2026	14.1	14.3	14.3	14.3	14.05	159,581
August 03, 2026	14.15	14.3	14.3	14.3	14.1	57,176
July 31, 2026	14.3	14.3	14.3	14.3	14.25	45,184
July 30, 2026	14.35	14.25	14.25	14.35	14.15	110,172
July 29, 2026	14.35	14.3	14.3	14.35	14.2	169,180
July 28, 2026	14.35	14.35	14.35	14.35	14	152,306
July 27, 2026	14.3	14.35	14.35	14.4	14.2	85,205
July 23, 2026	14.25	14.25	14.25	14.25	14.15	41,231
July 22, 2026	14.3	14.25	14.25	14.3	14.1	122,753
July 21, 2026	14.2	14.3	14.3	14.3	14.2	90,120
July 20, 2026	14.3	14.25	14.25	14.4	14.2	102,723
July 17, 2026	14.3	14.25	14.25	14.4	14.1	65,993
July 16, 2026	14.4	14.4	14.4	14.4	14.1	52,042
July 15, 2026	14.15	14.4	14.4	14.4	14	133,515
July 14, 2026	14.25	14.1	14.1	14.25	14.1	103,309
July 13, 2026	14.15	14.25	14.25	14.3	14.1	84,137
July 09, 2026	14.3	14.15	14.15	14.35	14.15	108,691
July 08, 2026	14.6	14.4	14.4	14.6	14.3	68,344
July 07, 2026	14.65	14.4	14.4	14.8	14.25	99,590
July 06, 2026	14.7	14.7	14.7	14.9	14.65	158,035
July 03, 2026	14.25	14.7	14.7	15	14.25	434,678
July 02, 2026	14.2	14.4	14.4	14.45	14.1	241,274
July 01, 2026	14.05	14.1	14.1	14.1	14	165,191
June 30, 2026	14.25	14.05	14.05	14.25	14	131,350
June 29, 2026	14.05	14.25	14.25	14.25	14.05	83,411
June 26, 2026	14.1	14.05	14.05	14.2	14	198,301
June 25, 2026	14.1	14.2	14.2	14.2	14.1	140,544
June 24, 2026	14.05	14.2	14.2	14.25	14.05	126,541
June 23, 2026	14.3	14.15	14.15	14.3	14.1	170,039
June 22, 2026	14.4	14.2	14.2	14.4	14.15	239,375
June 18, 2026	14.4	14.3	14.3	14.45	14.25	378,730
June 17, 2026	14.45	14.4	14.4	14.5	14.35	178,639
June 16, 2026	14.6	14.45	14.45	14.6	14.45	127,136