Yi Jinn Industrial Co., Ltd. (1457.TW) TAI

Currency In TWD

1457.TW Historical Return

If you invested 1000 NT$ in Yi Jinn Industrial Co., Ltd. (1457.TW) 10 years ago, it would be worth 2,439.02 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 968.86 NT$, while 1000 NT$ invested 1 year ago would be worth 923.48 NT$. This corresponds to total returns of 143.9%, -3.11%, -7.65%, respectively, with annualized returns of 9.32%, -0.63%, -7.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1457.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.05	13.9	13.9	14.05	13.8	166,259
November 09, 2026	14.2	13.9	13.9	14.2	13.9	304,364
November 06, 2026	14.2	14	14	14.25	14	372,209
November 05, 2026	14.65	14.3	14.3	14.65	14.3	201,900
November 04, 2026	14.5	14.5	14.5	14.5	14.3	125,905
November 03, 2026	14.35	14.3	14.3	14.45	14.2	149,927
November 02, 2026	14.35	14.5	14.5	14.5	14.3	75,563
October 30, 2026	14.3	14.35	14.35	14.45	14.25	76,402
October 29, 2026	14.6	14.4	14.4	14.6	14.4	71,010
October 28, 2026	14.6	14.6	14.6	14.65	14.5	80,497
October 27, 2026	14.55	14.55	14.55	14.65	14.5	112,579
October 22, 2026	14.45	14.55	14.55	14.55	14.45	58,289
October 21, 2026	14.6	14.45	14.45	14.6	14.45	86,830
October 20, 2026	14.5	14.45	14.45	14.75	14.4	114,480
October 19, 2026	14.45	14.7	14.7	14.7	14.4	251,078
October 16, 2026	14.4	14.45	14.45	14.45	14.3	151,297
October 15, 2026	14.4	14.3	14.3	14.45	14.25	115,886
October 14, 2026	14.3	14.45	14.45	14.5	14.2	150,524
October 13, 2026	14.35	14.3	14.3	14.35	14.15	150,120
October 12, 2026	14.25	14.35	14.35	14.4	14.25	78,591
October 08, 2026	14.25	14.3	14.3	14.3	14.2	81,027
October 07, 2026	14.1	14.3	14.3	14.35	14.1	131,102
October 06, 2026	14.3	14.05	14.05	14.3	14.05	218,582
October 05, 2026	14.45	14.3	14.3	14.5	14.3	127,103
October 02, 2026	14.3	14.35	14.35	14.35	14.25	61,050
October 01, 2026	14.3	14.45	14.45	14.45	14.3	71,007
September 30, 2026	14.45	14.4	14.4	14.45	14.3	53,383
September 29, 2026	14.35	14.3	14.3	14.45	14.3	75,556
September 24, 2026	14.35	14.35	14.35	14.45	14.35	45,122
September 23, 2026	14.5	14.4	14.4	14.55	14.35	110,138
September 22, 2026	14.6	14.5	14.5	14.6	14.45	67,328
September 21, 2026	14.45	14.5	14.5	14.55	14.3	74,295
September 18, 2026	14.45	14.55	14.55	14.55	14.45	153,691
September 17, 2026	14.3	14.45	14.45	14.5	14.3	59,647
September 16, 2026	14.35	14.3	14.3	14.45	14.25	84,206
September 15, 2026	14.35	14.35	14.35	14.45	14.3	37,872
September 11, 2026	14.3	14.5	14.5	14.5	14.25	56,008
September 10, 2026	14.4	14.45	14.45	14.5	14.35	25,209
September 09, 2026	14.45	14.5	14.5	14.5	14.35	74,710
September 08, 2026	14.3	14.35	14.35	14.45	14.3	66,266
September 07, 2026	14.5	14.3	14.3	14.55	14.3	143,409
September 04, 2026	14.5	14.5	14.5	14.5	14.35	150,655
September 03, 2026	14.5	14.4	14.4	14.5	14.35	122,008
September 02, 2026	14.3	14.45	14.45	14.45	14.3	56,201
September 01, 2026	14.25	14.4	14.4	14.45	14.25	97,901
August 31, 2026	14.35	14.35	14.35	14.35	14.25	64,430
August 28, 2026	14.45	14.45	14.45	14.45	14.35	51,128
August 27, 2026	14.5	14.4	14.4	14.5	14.35	127,309
August 26, 2026	14.3	14.5	14.5	14.5	14.3	51,595
August 25, 2026	14.45	14.3	14.3	14.45	14.25	116,951
August 24, 2026	14.25	14.45	14.45	14.45	14.25	18,170
August 21, 2026	14.5	14.5	14.5	14.5	14.35	80,026
August 20, 2026	14.35	14.35	14.35	14.35	14.3	128,225
August 19, 2026	14.25	14.35	14.35	14.4	14.2	92,150
August 18, 2026	14.25	14.35	14.35	14.4	14.25	50,807
August 17, 2026	14.35	14.45	14.45	14.5	14.35	35,260
August 14, 2026	14.5	14.35	14.35	14.5	14	152,191
August 13, 2026	14.5	14.55	14.55	14.6	14.35	119,536
August 12, 2026	14.25	14.4	14.4	14.7	14.25	275,492
August 11, 2026	14.15	14.15	14.15	14.25	14.1	50,678