Yi Jinn Industrial Co., Ltd. (1457.TW) TAI

Currency In TWD

AD

1457.TW Historical Return

If you invested 1000 NT$ in Yi Jinn Industrial Co., Ltd. (1457.TW) 10 years ago, it would be worth 2,244.9 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 986.89 NT$, while 1000 NT$ invested 1 year ago would be worth 886 NT$. This corresponds to total returns of 124.49%, -1.31%, -11.4%, respectively, with annualized returns of 8.42%, -0.26%, -11.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1457.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.314.314.314.314.2545,184
July 30, 202614.3514.2514.2514.3514.15110,172
July 29, 202614.3514.314.314.3514.2169,180
July 28, 202614.3514.3514.3514.3514152,306
July 27, 202614.314.3514.3514.414.285,205
July 23, 202614.2514.2514.2514.2514.1541,231
July 22, 202614.314.2514.2514.314.1122,753
July 21, 202614.214.314.314.314.290,120
July 20, 202614.314.2514.2514.414.2102,723
July 17, 202614.314.2514.2514.414.165,993
July 16, 202614.414.414.414.414.152,042
July 15, 202614.1514.414.414.414133,515
July 14, 202614.2514.114.114.2514.1103,309
July 13, 202614.1514.2514.2514.314.184,137
July 09, 202614.314.1514.1514.3514.15108,691
July 08, 202614.614.414.414.614.368,344
July 07, 202614.6514.414.414.814.2599,590
July 06, 202614.714.714.714.914.65158,035
July 03, 202614.2514.714.71514.25434,678
July 02, 202614.214.414.414.4514.1241,274
July 01, 202614.0514.114.114.114165,191
June 30, 202614.2514.0514.0514.2514131,350
June 29, 202614.0514.2514.2514.2514.0583,411
June 26, 202614.114.0514.0514.214198,301
June 25, 202614.114.214.214.214.1140,544
June 24, 202614.0514.214.214.2514.05126,541
June 23, 202614.314.1514.1514.314.1170,039
June 22, 202614.414.214.214.414.15239,375
June 18, 202614.414.314.314.4514.25378,730
June 17, 202614.4514.414.414.514.35178,639
June 16, 202614.614.4514.4514.614.45127,136
June 15, 202614.7514.5514.5514.7514.45181,119
June 12, 202614.5514.5514.5514.614.4260,241
June 11, 202614.6514.3514.3514.6514.2242,666
June 10, 202614.8514.6514.6515.4514.45878,218
June 09, 202614.614.6514.6514.9514.6344,656
June 08, 202614.614.914.914.914632,173
June 05, 202615.7515.515.515.815.051.09M
June 04, 202615.915.5515.5516.215.32.63M
June 03, 202614.0514.7514.7514.8514607,229
June 02, 202613.9513.9513.951413.85256,255
June 01, 202614141414.0513.9207,876
May 29, 202613.95141414.0513.9159,920
May 28, 202613.9513.9513.9513.9513.85101,916
May 27, 202613.913.9513.951413.8133,467
May 26, 202613.8513.9513.9513.9513.8183,156
May 25, 202614.113.8513.8514.113.7309,884
May 22, 202614.114.0514.0514.114150,955
May 21, 202614.0514.0514.0514.114.05106,936
May 20, 202614.1514.1514.1514.1514.0590,857
May 19, 202614.0514.114.114.1514.0562,598
May 18, 202614.1514.0514.0514.1514.0592,534
May 15, 202614.2514.0514.0514.2514.05300,279
May 14, 202614.2514.214.214.514.2137,590
May 13, 202614.314.314.314.3514.2562,549
May 12, 202614.414.314.314.414.25168,642
May 11, 202614.4514.4514.4514.5514.4198,751
May 08, 202614.6514.514.514.6514.599,567
May 07, 202614.514.5514.5514.5514.4118,071
May 06, 202614.4514.614.614.614.45211,575
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved