Yi Jinn Industrial Co., Ltd. (1457.TW) TAI

16.95

-0.05(-0.29%)

Updated at August 19 11:49AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251717171716.85123,407
August 15, 202517171717.0516.9542,329
August 14, 202516.8517.0517.0517.0516.85111,228
August 13, 202516.8516.8516.8516.916.863,842
August 12, 202516.9516.8516.8516.9516.8160,936
August 11, 20251716.9516.9517.0516.9584,090
August 08, 202517.15171717.151761,517
August 07, 202517.0517.0517.0517.11790,461
August 06, 202517.217.1517.1517.217.134,245
August 05, 202517.2517.217.217.2517.1106,652
August 04, 202516.817.217.217.216.887,046
August 01, 20251717.117.117.1516.971,724
July 31, 202517.117.117.117.117.139,618
July 30, 202517.117.217.217.2517.144,637
July 29, 202517.1517.117.117.217.154,025
July 28, 202517.2517.2517.2517.317.233,099
July 25, 202517.3517.317.317.417.337,651
July 24, 202517.4517.3517.3517.4517.338,862
July 23, 202517.517.517.517.517.335,619
July 22, 202517.4517.517.517.517.324,683
July 21, 202517.4517.4517.4517.4517.2538,309
July 18, 202517.417.417.417.4517.2578,041
July 17, 202517.3517.417.417.4517.364,675
July 16, 202517.217.3517.3517.3517.158,041
July 15, 202517.317.317.317.317.236,017
July 14, 202517.317.317.317.3517.2545,293
July 11, 202517.3517.317.317.3517.2522,462
July 10, 202517.317.3517.3517.4517.2514,909
July 09, 202517.517.417.417.517.328,695
July 08, 202517.1517.417.417.417.1543,950
July 07, 202517.2517.217.217.4517.1543,956
July 04, 202517.417.317.317.5517.339,222
July 03, 202517.617.517.517.617.444,294
July 02, 202517.517.517.517.517.3547,647
July 01, 202517.4517.517.517.617.4570,228
June 30, 202517.317.417.417.417.328,674
June 27, 202517.5517.417.417.5517.3112,279
June 26, 202517.3517.5517.5517.617.2550,146
June 25, 202517.4517.3517.3517.4517.187,113
June 24, 202517.117.417.417.417.149,879
June 23, 202517.15171717.1516.95103,086
June 20, 202517.1517.1517.1517.3517.171,526
June 19, 202517.417.3517.3517.417.1187,466
June 18, 202517.1517.417.417.617.1557,939
June 17, 202517.517.3517.3517.617.3576,644
June 16, 202517.3517.5517.5517.5517.3135,244
June 13, 202517.417.517.517.717.462,965
June 12, 202517.617.617.617.617.532,625
June 11, 202517.6517.717.717.717.5543,247
June 10, 202517.5517.817.817.817.4592,000
June 09, 202517.617.717.717.717.4560,337
June 06, 202517.817.717.717.817.541,801
June 05, 202517.917.717.717.917.5550,143
June 04, 202517.6517.817.817.8517.6570,297
June 03, 202517.7517.6517.6517.7517.646,911
June 02, 202517.7517.4517.4517.7517.439,743
May 29, 202517.9517.7517.7517.9517.7557,927
May 28, 202517.9518181817.8529,674
May 27, 202518.117.9517.9518.1517.8188,868
May 26, 202518181818.0517.995,925
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved