Yi Jinn Industrial Co., Ltd. (1457.TW) TAI

14.75

+0.8(+5.73%)

Updated at June 03 01:30PM

Currency In TWD

1457.TW Historical Return

If you invested 1000 NT$ in Yi Jinn Industrial Co., Ltd. (1457.TW) 10 years ago, it would be worth 2,466.56 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 916.15 NT$, while 1000 NT$ invested 1 year ago would be worth 890.16 NT$. This corresponds to total returns of 146.66%, -8.39%, -10.98%, respectively, with annualized returns of 9.44%, -1.74%, -10.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1457.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.9513.9513.951413.85256,255
June 01, 202614141414.0513.9207,876
May 29, 202613.95141414.0513.9159,920
May 28, 202613.9513.9513.9513.9513.85101,916
May 27, 202613.913.9513.951413.8133,467
May 26, 202613.8513.9513.9513.9513.8183,156
May 25, 202614.113.8513.8514.113.7309,884
May 22, 202614.114.0514.0514.114150,955
May 21, 202614.0514.0514.0514.114.05106,936
May 20, 202614.1514.1514.1514.1514.0590,857
May 19, 202614.0514.114.114.1514.0562,598
May 18, 202614.1514.0514.0514.1514.0592,534
May 15, 202614.2514.0514.0514.2514.05300,279
May 14, 202614.2514.214.214.514.2137,590
May 13, 202614.314.314.314.3514.2562,549
May 12, 202614.414.314.314.414.25168,642
May 11, 202614.4514.4514.4514.5514.4198,751
May 08, 202614.6514.514.514.6514.599,567
May 07, 202614.514.5514.5514.5514.4118,071
May 06, 202614.4514.614.614.614.45211,575
May 05, 202614.3514.4514.4514.4514.3149,497
May 04, 202614.4514.3514.3514.4514.35130,794
April 30, 202614.7514.4514.4514.7514.4165,791
April 29, 202614.614.614.614.614.4164,275
April 28, 202614.514.614.614.614.4597,954
April 27, 202614.614.614.614.614.5198,816
April 24, 202614.814.6514.6514.814.55129,152
April 23, 202614.814.6514.6514.814.55145,289
April 22, 20261514.814.81514.7590,165
April 21, 202614.914.9514.9514.9514.8568,596
April 20, 202615.0514.8514.8515.0514.8118,587
April 17, 20261515151514.7126,173
April 16, 202615151515.114.9153,289
April 15, 202614.85151515.0514.85119,252
April 14, 202615.0514.8514.8515.0514.85117,072
April 13, 202614.9514.8514.8514.9514.846,860
April 10, 202615.114.8514.8515.214.8532,552
April 09, 202615.415.3515.3515.4515246,674
April 08, 202615.2515.2515.2515.715.1410,573
April 07, 202614.915.1515.1515.2514.65522,022
April 02, 20261514.814.81514.8126,839
April 01, 202615.35151515.3514.9231,953
March 31, 202614.915.115.115.214.85152,655
March 30, 202615.05151515.0514.9219,880
March 27, 202615.0515.1515.1515.415.05218,608
March 26, 202616.3516.315.316.416.2392,477
March 25, 202616.2516.315.316.316.1278,754
March 24, 202616.2516.215.2116.316.1123,089
March 23, 20261616.215.2116.415.95275,135
March 20, 202616.051615.0216.1515.95124,595
March 19, 202616.216.115.1116.2516.05139,908
March 18, 202616.216.3515.3516.416.05350,913
March 17, 202616.11615.0216.115.95133,795
March 16, 202615.951615.0216.215.95289,113
March 13, 202615.4515.7514.7815.915.45305,616
March 12, 202615.5515.3514.4115.6515.3589,491
March 11, 202615.6515.6514.6915.7515.65148,310
March 10, 202615.2515.6514.691615.2542,078
March 09, 202614.915.2514.3115.514.85283,709
March 06, 202615.215.3514.4115.3515.231,418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved