15.60
+0.05(+0.32%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 15.55 | 15.6 | 15.6 | 15.6 | 15.5 | 69,935 |
| January 13, 2026 | 15.5 | 15.55 | 15.55 | 15.55 | 15.45 | 94,639 |
| January 12, 2026 | 15.5 | 15.5 | 15.5 | 15.55 | 15.45 | 114,975 |
| January 09, 2026 | 15.5 | 15.6 | 15.6 | 15.6 | 15.45 | 84,621 |
| January 08, 2026 | 15.55 | 15.5 | 15.5 | 15.6 | 15.5 | 118,049 |
| January 07, 2026 | 15.5 | 15.5 | 15.5 | 15.6 | 15.5 | 151,615 |
| January 06, 2026 | 15.5 | 15.55 | 15.55 | 15.6 | 15.45 | 250,493 |
| January 05, 2026 | 15.95 | 15.6 | 15.6 | 15.95 | 15.6 | 114,995 |
| January 02, 2026 | 15.85 | 15.9 | 15.9 | 15.9 | 15.7 | 60,736 |
| December 31, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.7 | 90,933 |
| December 30, 2025 | 15.8 | 15.85 | 15.85 | 15.9 | 15.8 | 60,663 |
| December 29, 2025 | 15.75 | 15.8 | 15.8 | 15.8 | 15.55 | 224,964 |
| December 26, 2025 | 15.8 | 15.75 | 15.75 | 15.8 | 15.75 | 57,400 |
| December 24, 2025 | 15.85 | 15.75 | 15.75 | 15.85 | 15.75 | 54,888 |
| December 23, 2025 | 15.8 | 15.75 | 15.75 | 15.8 | 15.75 | 40,086 |
| December 22, 2025 | 15.7 | 15.8 | 15.8 | 15.8 | 15.7 | 48,043 |
| December 19, 2025 | 15.65 | 15.7 | 15.7 | 15.85 | 15.65 | 39,637 |
| December 18, 2025 | 15.65 | 15.65 | 15.65 | 15.7 | 15.65 | 61,878 |
| December 17, 2025 | 15.7 | 15.65 | 15.65 | 15.7 | 15.65 | 56,711 |
| December 16, 2025 | 15.8 | 15.7 | 15.7 | 15.8 | 15.7 | 87,932 |
| December 15, 2025 | 15.9 | 15.8 | 15.8 | 15.95 | 15.7 | 80,294 |
| December 12, 2025 | 15.95 | 15.9 | 15.9 | 15.95 | 15.8 | 42,354 |
| December 11, 2025 | 15.9 | 15.95 | 15.95 | 15.95 | 15.85 | 54,764 |
| December 10, 2025 | 15.9 | 15.9 | 15.9 | 16 | 15.9 | 39,963 |
| December 09, 2025 | 16 | 15.95 | 15.95 | 16.05 | 15.9 | 53,061 |
| December 08, 2025 | 16.25 | 16.1 | 16.1 | 16.3 | 16.1 | 66,599 |
| December 05, 2025 | 15.95 | 16 | 16 | 16.05 | 15.9 | 84,550 |
| December 04, 2025 | 16 | 15.95 | 15.95 | 16 | 15.9 | 75,677 |
| December 03, 2025 | 16 | 16 | 16 | 16.05 | 16 | 33,730 |
| December 02, 2025 | 15.95 | 15.95 | 15.95 | 16 | 15.9 | 61,226 |
| December 01, 2025 | 16 | 15.95 | 15.95 | 16.1 | 15.95 | 127,762 |
| November 28, 2025 | 16.05 | 16 | 16 | 16.05 | 15.95 | 87,791 |
| November 27, 2025 | 16.1 | 16.1 | 16.1 | 16.15 | 16 | 90,066 |
| November 26, 2025 | 15.95 | 16.2 | 16.2 | 16.2 | 15.95 | 171,251 |
| November 25, 2025 | 16.05 | 16.1 | 16.1 | 16.1 | 16 | 78,215 |
| November 24, 2025 | 16.25 | 16.05 | 16.05 | 16.25 | 15.85 | 47,464 |
| November 21, 2025 | 16.15 | 16.05 | 16.05 | 16.15 | 15.95 | 57,167 |
| November 20, 2025 | 16.2 | 16.1 | 16.1 | 16.2 | 16.1 | 107,885 |
| November 19, 2025 | 16.1 | 16.15 | 16.15 | 16.2 | 16.05 | 75,482 |
| November 18, 2025 | 16.3 | 16.2 | 16.2 | 16.3 | 16.15 | 41,498 |
| November 17, 2025 | 16.5 | 16.35 | 16.35 | 16.6 | 16.3 | 71,171 |
| November 14, 2025 | 16.4 | 16.45 | 16.45 | 16.6 | 16.4 | 229,462 |
| November 13, 2025 | 16.4 | 16.45 | 16.45 | 16.45 | 16.4 | 46,018 |
| November 12, 2025 | 16.4 | 16.35 | 16.35 | 16.45 | 16.3 | 81,299 |
| November 11, 2025 | 16.25 | 16.15 | 16.15 | 16.4 | 16.15 | 56,631 |
| November 10, 2025 | 16.25 | 16.2 | 16.2 | 16.25 | 16.15 | 36,339 |
| November 07, 2025 | 16.25 | 16.2 | 16.2 | 16.35 | 16.2 | 29,413 |
| November 06, 2025 | 16.2 | 16.35 | 16.35 | 16.35 | 16.2 | 37,347 |
| November 05, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.05 | 89,278 |
| November 04, 2025 | 16.3 | 16.2 | 16.2 | 16.3 | 16.2 | 95,416 |
| November 03, 2025 | 16.3 | 16.3 | 16.3 | 16.35 | 16.25 | 64,500 |
| October 31, 2025 | 16.35 | 16.3 | 16.3 | 16.45 | 16.3 | 98,824 |
| October 30, 2025 | 16.3 | 16.3 | 16.3 | 16.4 | 16.3 | 38,357 |
| October 29, 2025 | 16.45 | 16.35 | 16.35 | 16.45 | 16.35 | 60,693 |
| October 28, 2025 | 16.45 | 16.4 | 16.4 | 16.45 | 16.35 | 167,413 |
| October 27, 2025 | 16.4 | 16.45 | 16.45 | 16.5 | 16.35 | 76,799 |
| October 23, 2025 | 16.5 | 16.45 | 16.45 | 16.5 | 16.45 | 150,044 |
| October 22, 2025 | 16.45 | 16.5 | 16.5 | 16.55 | 16.45 | 98,612 |
| October 21, 2025 | 16.4 | 16.4 | 16.4 | 16.5 | 16.3 | 29,859 |
| October 20, 2025 | 16.35 | 16.45 | 16.45 | 16.5 | 16.3 | 78,089 |