16.20
-0.15(-0.92%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 16.25 | 16.2 | 16.2 | 16.35 | 16.2 | 29,413 |
| November 06, 2025 | 16.2 | 16.35 | 16.35 | 16.35 | 16.2 | 37,347 |
| November 05, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.05 | 89,278 |
| November 04, 2025 | 16.3 | 16.2 | 16.2 | 16.3 | 16.2 | 95,416 |
| November 03, 2025 | 16.3 | 16.3 | 16.3 | 16.35 | 16.25 | 64,500 |
| October 31, 2025 | 16.35 | 16.3 | 16.3 | 16.45 | 16.3 | 98,824 |
| October 30, 2025 | 16.3 | 16.3 | 16.3 | 16.4 | 16.3 | 38,357 |
| October 29, 2025 | 16.45 | 16.35 | 16.35 | 16.45 | 16.35 | 60,693 |
| October 28, 2025 | 16.45 | 16.4 | 16.4 | 16.45 | 16.35 | 167,413 |
| October 27, 2025 | 16.4 | 16.45 | 16.45 | 16.5 | 16.35 | 76,799 |
| October 23, 2025 | 16.5 | 16.45 | 16.45 | 16.5 | 16.45 | 150,044 |
| October 22, 2025 | 16.45 | 16.5 | 16.5 | 16.55 | 16.45 | 98,612 |
| October 21, 2025 | 16.4 | 16.4 | 16.4 | 16.5 | 16.3 | 29,859 |
| October 20, 2025 | 16.35 | 16.45 | 16.45 | 16.5 | 16.3 | 78,089 |
| October 17, 2025 | 16.45 | 16.35 | 16.35 | 16.5 | 16.35 | 60,180 |
| October 16, 2025 | 16.45 | 16.5 | 16.5 | 16.6 | 16.45 | 85,047 |
| October 15, 2025 | 16.4 | 16.45 | 16.45 | 16.5 | 16.4 | 221,851 |
| October 14, 2025 | 16.45 | 16.35 | 16.35 | 16.45 | 16.35 | 99,853 |
| October 13, 2025 | 16.5 | 16.35 | 16.35 | 16.5 | 16.35 | 56,128 |
| October 09, 2025 | 16.5 | 16.5 | 16.5 | 16.7 | 16.5 | 72,443 |
| October 08, 2025 | 16.6 | 16.5 | 16.5 | 16.7 | 16.5 | 86,916 |
| October 07, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.55 | 75,231 |
| October 03, 2025 | 16.6 | 16.7 | 16.7 | 16.7 | 16.55 | 63,189 |
| October 02, 2025 | 16.6 | 16.7 | 16.7 | 16.7 | 16.55 | 47,104 |
| October 01, 2025 | 16.7 | 16.6 | 16.6 | 16.7 | 16.55 | 60,119 |
| September 30, 2025 | 16.55 | 16.7 | 16.7 | 16.7 | 16.45 | 43,378 |
| September 26, 2025 | 16.85 | 16.5 | 16.5 | 16.85 | 16.35 | 163,489 |
| September 25, 2025 | 16.5 | 16.35 | 16.35 | 16.5 | 16.35 | 57,942 |
| September 24, 2025 | 16.35 | 16.35 | 16.35 | 16.5 | 16.35 | 51,712 |
| September 23, 2025 | 16.55 | 16.35 | 16.35 | 16.55 | 16.2 | 170,230 |
| September 22, 2025 | 16.35 | 16.5 | 16.5 | 16.5 | 16.35 | 99,073 |
| September 19, 2025 | 16.4 | 16.35 | 16.35 | 16.4 | 16.35 | 75,832 |
| September 18, 2025 | 16.55 | 16.45 | 16.45 | 16.55 | 16.25 | 301,113 |
| September 17, 2025 | 16.6 | 16.55 | 16.55 | 16.65 | 16.55 | 73,364 |
| September 16, 2025 | 16.7 | 16.6 | 16.6 | 16.8 | 16.6 | 56,275 |
| September 15, 2025 | 16.7 | 16.65 | 16.65 | 16.75 | 16.65 | 65,850 |
| September 12, 2025 | 16.75 | 16.65 | 16.65 | 16.75 | 16.6 | 77,237 |
| September 11, 2025 | 16.95 | 16.7 | 16.7 | 16.95 | 16.7 | 134,700 |
| September 10, 2025 | 16.9 | 16.9 | 16.9 | 16.95 | 16.7 | 49,570 |
| September 09, 2025 | 17 | 16.95 | 16.95 | 17 | 16.95 | 42,561 |
| September 08, 2025 | 17.1 | 17 | 17 | 17.1 | 16.95 | 71,801 |
| September 05, 2025 | 17 | 16.95 | 16.95 | 17 | 16.9 | 43,843 |
| September 04, 2025 | 16.9 | 17 | 17 | 17.05 | 16.9 | 112,447 |
| September 03, 2025 | 16.75 | 16.9 | 16.9 | 16.9 | 16.65 | 100,308 |
| September 02, 2025 | 16.9 | 16.8 | 16.8 | 16.9 | 16.75 | 94,578 |
| September 01, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.8 | 57,363 |
| August 29, 2025 | 16.8 | 16.85 | 16.85 | 16.85 | 16.75 | 95,751 |
| August 28, 2025 | 16.9 | 16.75 | 16.75 | 16.9 | 16.75 | 352,017 |
| August 27, 2025 | 16.8 | 16.9 | 16.9 | 16.95 | 16.8 | 63,586 |
| August 26, 2025 | 16.85 | 16.9 | 16.9 | 16.9 | 16.85 | 48,153 |
| August 25, 2025 | 16.85 | 16.9 | 16.9 | 16.95 | 16.8 | 89,729 |
| August 22, 2025 | 16.85 | 16.85 | 16.85 | 16.95 | 16.8 | 76,556 |
| August 21, 2025 | 16.9 | 16.9 | 16.9 | 16.95 | 16.9 | 114,348 |
| August 20, 2025 | 16.95 | 16.85 | 16.85 | 16.95 | 16.8 | 19,723 |
| August 19, 2025 | 16.85 | 17.05 | 17.05 | 17.05 | 16.85 | 66,034 |
| August 18, 2025 | 17 | 17 | 17 | 17 | 16.85 | 123,407 |
| August 15, 2025 | 17 | 17 | 17 | 17.05 | 16.95 | 42,329 |
| August 14, 2025 | 16.85 | 17.05 | 17.05 | 17.05 | 16.85 | 111,228 |
| August 13, 2025 | 16.85 | 16.85 | 16.85 | 16.9 | 16.8 | 63,842 |
| August 12, 2025 | 16.95 | 16.85 | 16.85 | 16.95 | 16.8 | 160,936 |