Yi Jinn Industrial Co., Ltd. (1457.TW) TAI

Currency In TWD

AD

1457.TW Historical Return

If you invested 1000 NT$ in Yi Jinn Industrial Co., Ltd. (1457.TW) 10 years ago, it would be worth 2,417.39 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 961.94 NT$, while 1000 NT$ invested 1 year ago would be worth 905.54 NT$. This corresponds to total returns of 141.74%, -3.81%, -9.45%, respectively, with annualized returns of 9.23%, -0.77%, -9.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1457.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.914141413.947,106
November 10, 202614.0513.913.914.0513.8166,259
November 09, 202614.213.913.914.213.9304,364
November 06, 202614.2141414.2514372,209
November 05, 202614.6514.314.314.6514.3201,900
November 04, 202614.514.514.514.514.3125,905
November 03, 202614.3514.314.314.4514.2149,927
November 02, 202614.3514.514.514.514.375,563
October 30, 202614.314.3514.3514.4514.2576,402
October 29, 202614.614.414.414.614.471,010
October 28, 202614.614.614.614.6514.580,497
October 27, 202614.5514.5514.5514.6514.5112,579
October 22, 202614.4514.5514.5514.5514.4558,289
October 21, 202614.614.4514.4514.614.4586,830
October 20, 202614.514.4514.4514.7514.4114,480
October 19, 202614.4514.714.714.714.4251,078
October 16, 202614.414.4514.4514.4514.3151,297
October 15, 202614.414.314.314.4514.25115,886
October 14, 202614.314.4514.4514.514.2150,524
October 13, 202614.3514.314.314.3514.15150,120
October 12, 202614.2514.3514.3514.414.2578,591
October 08, 202614.2514.314.314.314.281,027
October 07, 202614.114.314.314.3514.1131,102
October 06, 202614.314.0514.0514.314.05218,582
October 05, 202614.4514.314.314.514.3127,103
October 02, 202614.314.3514.3514.3514.2561,050
October 01, 202614.314.4514.4514.4514.371,007
September 30, 202614.4514.414.414.4514.353,383
September 29, 202614.3514.314.314.4514.375,556
September 24, 202614.3514.3514.3514.4514.3545,122
September 23, 202614.514.414.414.5514.35110,138
September 22, 202614.614.514.514.614.4567,328
September 21, 202614.4514.514.514.5514.374,295
September 18, 202614.4514.5514.5514.5514.45153,691
September 17, 202614.314.4514.4514.514.359,647
September 16, 202614.3514.314.314.4514.2584,206
September 15, 202614.3514.3514.3514.4514.337,872
September 11, 202614.314.514.514.514.2556,008
September 10, 202614.414.4514.4514.514.3525,209
September 09, 202614.4514.514.514.514.3574,710
September 08, 202614.314.3514.3514.4514.366,266
September 07, 202614.514.314.314.5514.3143,409
September 04, 202614.514.514.514.514.35150,655
September 03, 202614.514.414.414.514.35122,008
September 02, 202614.314.4514.4514.4514.356,201
September 01, 202614.2514.414.414.4514.2597,901
August 31, 202614.3514.3514.3514.3514.2564,430
August 28, 202614.4514.4514.4514.4514.3551,128
August 27, 202614.514.414.414.514.35127,309
August 26, 202614.314.514.514.514.351,595
August 25, 202614.4514.314.314.4514.25116,951
August 24, 202614.2514.4514.4514.4514.2518,170
August 21, 202614.514.514.514.514.3580,026
August 20, 202614.3514.3514.3514.3514.3128,225
August 19, 202614.2514.3514.3514.414.292,150
August 18, 202614.2514.3514.3514.414.2550,807
August 17, 202614.3514.4514.4514.514.3535,260
August 14, 202614.514.3514.3514.514152,191
August 13, 202614.514.5514.5514.614.35119,536
August 12, 202614.2514.414.414.714.25275,492
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved