Yi Jinn Industrial Co., Ltd. (1457.TW) TAI

14.75

+0.8(+5.73%)

Updated at June 03 01:30PM

Currency In TWD

1457.TW Historical Return

If you invested 1000 NT$ in Yi Jinn Industrial Co., Ltd. (1457.TW) 10 years ago, it would be worth 2,466.56 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 916.15 NT$, while 1000 NT$ invested 1 year ago would be worth 890.16 NT$. This corresponds to total returns of 146.66%, -8.39%, -10.98%, respectively, with annualized returns of 9.44%, -1.74%, -10.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1457.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.95	13.95	13.95	14	13.85	256,255
June 01, 2026	14	14	14	14.05	13.9	207,876
May 29, 2026	13.95	14	14	14.05	13.9	159,920
May 28, 2026	13.95	13.95	13.95	13.95	13.85	101,916
May 27, 2026	13.9	13.95	13.95	14	13.8	133,467
May 26, 2026	13.85	13.95	13.95	13.95	13.8	183,156
May 25, 2026	14.1	13.85	13.85	14.1	13.7	309,884
May 22, 2026	14.1	14.05	14.05	14.1	14	150,955
May 21, 2026	14.05	14.05	14.05	14.1	14.05	106,936
May 20, 2026	14.15	14.15	14.15	14.15	14.05	90,857
May 19, 2026	14.05	14.1	14.1	14.15	14.05	62,598
May 18, 2026	14.15	14.05	14.05	14.15	14.05	92,534
May 15, 2026	14.25	14.05	14.05	14.25	14.05	300,279
May 14, 2026	14.25	14.2	14.2	14.5	14.2	137,590
May 13, 2026	14.3	14.3	14.3	14.35	14.25	62,549
May 12, 2026	14.4	14.3	14.3	14.4	14.25	168,642
May 11, 2026	14.45	14.45	14.45	14.55	14.4	198,751
May 08, 2026	14.65	14.5	14.5	14.65	14.5	99,567
May 07, 2026	14.5	14.55	14.55	14.55	14.4	118,071
May 06, 2026	14.45	14.6	14.6	14.6	14.45	211,575
May 05, 2026	14.35	14.45	14.45	14.45	14.3	149,497
May 04, 2026	14.45	14.35	14.35	14.45	14.35	130,794
April 30, 2026	14.75	14.45	14.45	14.75	14.4	165,791
April 29, 2026	14.6	14.6	14.6	14.6	14.4	164,275
April 28, 2026	14.5	14.6	14.6	14.6	14.45	97,954
April 27, 2026	14.6	14.6	14.6	14.6	14.5	198,816
April 24, 2026	14.8	14.65	14.65	14.8	14.55	129,152
April 23, 2026	14.8	14.65	14.65	14.8	14.55	145,289
April 22, 2026	15	14.8	14.8	15	14.75	90,165
April 21, 2026	14.9	14.95	14.95	14.95	14.85	68,596
April 20, 2026	15.05	14.85	14.85	15.05	14.8	118,587
April 17, 2026	15	15	15	15	14.7	126,173
April 16, 2026	15	15	15	15.1	14.9	153,289
April 15, 2026	14.85	15	15	15.05	14.85	119,252
April 14, 2026	15.05	14.85	14.85	15.05	14.85	117,072
April 13, 2026	14.95	14.85	14.85	14.95	14.8	46,860
April 10, 2026	15.1	14.85	14.85	15.2	14.8	532,552
April 09, 2026	15.4	15.35	15.35	15.45	15	246,674
April 08, 2026	15.25	15.25	15.25	15.7	15.1	410,573
April 07, 2026	14.9	15.15	15.15	15.25	14.65	522,022
April 02, 2026	15	14.8	14.8	15	14.8	126,839
April 01, 2026	15.35	15	15	15.35	14.9	231,953
March 31, 2026	14.9	15.1	15.1	15.2	14.85	152,655
March 30, 2026	15.05	15	15	15.05	14.9	219,880
March 27, 2026	15.05	15.15	15.15	15.4	15.05	218,608
March 26, 2026	16.35	16.3	15.3	16.4	16.2	392,477
March 25, 2026	16.25	16.3	15.3	16.3	16.1	278,754
March 24, 2026	16.25	16.2	15.21	16.3	16.1	123,089
March 23, 2026	16	16.2	15.21	16.4	15.95	275,135
March 20, 2026	16.05	16	15.02	16.15	15.95	124,595
March 19, 2026	16.2	16.1	15.11	16.25	16.05	139,908
March 18, 2026	16.2	16.35	15.35	16.4	16.05	350,913
March 17, 2026	16.1	16	15.02	16.1	15.95	133,795
March 16, 2026	15.95	16	15.02	16.2	15.95	289,113
March 13, 2026	15.45	15.75	14.78	15.9	15.45	305,616
March 12, 2026	15.55	15.35	14.41	15.65	15.35	89,491
March 11, 2026	15.65	15.65	14.69	15.75	15.65	148,310
March 10, 2026	15.25	15.65	14.69	16	15.25	42,078
March 09, 2026	14.9	15.25	14.31	15.5	14.85	283,709
March 06, 2026	15.2	15.35	14.41	15.35	15.2	31,418