Dentium Co. Ltd. (145720.KS) KSC

Currency In KRW

145720.KS Historical Return

If you invested ₩1000 in Dentium Co. Ltd. (145720.KS) since IPO date, it would be worth ₩1,143.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩472.71, while ₩1000 invested 1 year ago would be worth ₩662.5. This corresponds to total returns of 14.37%, -52.73%, -33.75%, respectively, with annualized returns of 1.42%, -13.92%, -33.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

145720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	37,500	36,800	36,800	37,500	36,750	24,962
September 09, 2026	37,300	37,500	37,500	38,050	37,200	9,694
September 08, 2026	38,250	37,200	37,200	38,450	37,100	12,345
September 07, 2026	38,100	38,050	38,050	38,200	37,700	4,917
September 04, 2026	37,900	37,550	37,550	38,000	37,300	9,711
September 03, 2026	36,850	37,250	37,250	37,650	36,700	16,862
September 02, 2026	36,950	36,700	36,700	37,450	36,450	9,931
September 01, 2026	37,500	37,350	37,350	37,500	36,900	12,416
August 31, 2026	37,700	37,400	37,400	37,750	36,550	13,685
August 28, 2026	37,150	38,200	38,200	38,250	36,750	17,350
August 27, 2026	37,200	37,100	37,100	37,500	36,900	8,621
August 26, 2026	37,000	37,200	37,200	37,250	36,750	8,385
August 25, 2026	36,900	36,900	36,900	37,000	35,750	6,153
August 24, 2026	36,600	36,850	36,850	37,050	35,900	9,377
August 21, 2026	37,550	36,350	36,350	37,550	35,600	28,716
August 20, 2026	37,700	37,600	37,600	38,450	37,200	33,867
August 19, 2026	38,100	37,500	37,500	38,100	37,200	31,917
August 18, 2026	40,700	38,750	38,750	40,700	38,400	34,270
August 14, 2026	40,700	40,700	40,700	41,050	40,150	14,666
August 13, 2026	41,500	40,750	40,750	41,500	40,050	25,280
August 12, 2026	43,400	41,500	41,500	43,450	41,200	31,251
August 11, 2026	42,300	43,850	43,850	44,650	42,050	20,226
August 10, 2026	41,550	42,650	42,650	42,700	41,000	12,321
August 07, 2026	40,650	41,400	41,400	41,450	40,100	12,308
August 06, 2026	40,250	40,650	40,650	40,900	39,700	18,983
August 05, 2026	40,000	40,650	40,650	41,300	39,850	19,650
August 04, 2026	38,200	39,350	39,350	39,900	38,200	15,733
August 03, 2026	37,850	38,500	38,500	38,900	37,300	11,722
July 31, 2026	36,500	38,300	38,300	38,300	36,500	13,834
July 30, 2026	35,000	36,400	36,400	37,750	35,000	12,625
July 29, 2026	37,800	36,400	36,400	38,500	35,850	25,755
July 28, 2026	40,000	38,050	38,050	40,200	37,600	15,947
July 27, 2026	39,300	39,950	39,950	40,500	38,700	9,583
July 24, 2026	38,700	38,750	38,750	39,500	38,100	17,676
July 23, 2026	37,650	38,800	38,800	38,850	37,250	21,039
July 22, 2026	38,150	37,400	37,400	38,600	37,250	19,123
July 21, 2026	37,900	37,800	37,800	38,300	37,350	17,111
July 20, 2026	40,100	37,950	37,950	40,100	37,950	31,723
July 16, 2026	39,850	40,250	40,250	40,600	39,550	10,708
July 15, 2026	39,950	40,400	40,400	40,700	39,650	13,433
July 14, 2026	40,000	39,550	39,550	40,450	38,400	37,849
July 13, 2026	41,550	40,950	40,950	41,900	39,250	27,682
July 10, 2026	39,100	41,650	41,650	42,100	39,100	27,119
July 09, 2026	38,800	39,000	39,000	40,000	38,600	19,630
July 08, 2026	40,500	39,350	39,350	40,650	38,800	19,324
July 07, 2026	39,900	40,300	40,300	41,450	39,350	22,344
July 06, 2026	39,550	39,900	39,900	40,600	39,450	16,541
July 03, 2026	39,200	39,600	39,600	39,900	38,250	20,489
July 02, 2026	40,250	39,300	39,300	40,800	39,050	60,007
July 01, 2026	40,350	40,250	40,250	40,500	39,150	30,020
June 30, 2026	41,200	39,700	39,700	41,550	39,550	31,143
June 29, 2026	38,300	41,400	41,400	41,450	38,100	37,793
June 26, 2026	40,450	38,300	38,300	40,550	37,550	53,523
June 25, 2026	40,800	39,950	39,950	41,250	39,950	25,846
June 24, 2026	41,750	40,200	40,200	41,750	39,950	33,549
June 23, 2026	42,800	41,050	41,050	43,150	40,950	26,315
June 22, 2026	43,950	43,000	43,000	44,450	42,700	24,292
June 19, 2026	44,750	44,350	44,350	44,750	43,050	21,992
June 18, 2026	45,900	44,550	44,550	46,050	44,350	28,455
June 17, 2026	45,600	46,050	46,050	46,750	45,500	33,251