Dentium Co. Ltd. (145720.KS) KSC

53,200.00

+2700(+5.35%)

Updated at May 13 03:30PM

Currency In KRW

145720.KS Historical Return

If you invested ₩1000 in Dentium Co. Ltd. (145720.KS) since IPO date, it would be worth ₩1,607.57 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩981.77, while ₩1000 invested 1 year ago would be worth ₩862.53. This corresponds to total returns of 60.76%, -1.82%, -13.75%, respectively, with annualized returns of 5.31%, -0.37%, -13.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

145720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	51,400	50,500	50,500	51,700	49,550	41,980
May 11, 2026	51,500	51,500	51,500	52,400	50,700	32,054
May 08, 2026	50,800	51,100	51,100	51,200	50,000	41,081
May 07, 2026	51,500	51,100	51,100	51,900	50,600	42,991
May 06, 2026	53,000	51,300	51,300	53,000	51,100	46,491
May 04, 2026	53,400	52,800	52,800	53,800	52,400	32,724
April 30, 2026	54,600	53,300	53,300	54,700	52,900	33,307
April 29, 2026	54,600	54,100	54,100	54,600	53,600	29,702
April 28, 2026	53,400	54,500	54,500	54,600	53,050	45,872
April 27, 2026	54,000	53,200	53,200	54,500	52,800	46,457
April 24, 2026	53,000	54,000	54,000	54,400	53,000	35,453
April 23, 2026	54,000	53,000	53,000	54,300	52,300	44,102
April 22, 2026	54,000	53,500	53,500	54,200	53,300	33,131
April 21, 2026	55,900	54,500	54,500	56,000	54,100	35,899
April 20, 2026	57,000	55,700	55,700	57,100	55,300	31,890
April 17, 2026	57,000	56,100	56,100	57,300	55,500	55,492
April 16, 2026	54,300	56,600	56,600	56,900	54,000	69,270
April 15, 2026	53,500	53,800	53,800	53,900	53,200	34,173
April 14, 2026	53,300	53,300	53,300	54,000	52,500	23,431
April 13, 2026	50,700	53,100	53,100	53,400	50,300	54,858
April 10, 2026	51,300	51,500	51,500	52,100	51,100	26,966
April 09, 2026	49,700	51,200	51,200	51,600	49,700	44,570
April 08, 2026	50,300	49,850	49,850	50,500	49,750	30,343
April 07, 2026	50,000	48,850	48,850	50,500	48,550	29,298
April 06, 2026	50,900	49,850	49,850	51,300	49,750	24,339
April 03, 2026	50,700	51,000	51,000	51,800	50,300	39,851
April 02, 2026	52,700	49,600	49,600	53,000	49,150	57,831
April 01, 2026	52,400	52,700	52,700	52,900	51,800	25,219
March 31, 2026	51,000	51,200	51,200	53,300	50,500	30,981
March 30, 2026	51,700	51,600	51,600	52,400	50,500	26,150
March 27, 2026	53,200	53,000	53,000	53,200	51,500	36,555
March 26, 2026	54,000	53,800	53,800	55,600	52,700	103,960
March 25, 2026	50,200	51,100	51,100	51,300	49,750	22,746
March 24, 2026	50,300	49,750	49,750	52,800	48,750	34,196
March 23, 2026	51,500	49,300	49,300	51,700	49,000	39,076
March 20, 2026	52,200	52,800	52,800	52,900	51,700	18,493
March 19, 2026	53,000	51,900	51,300	53,100	51,600	32,988
March 18, 2026	53,500	53,400	52,782.66	54,400	52,700	49,237
March 17, 2026	53,400	53,000	52,387.28	53,500	51,800	33,516
March 16, 2026	53,000	52,500	51,893.06	54,100	52,400	27,095
March 13, 2026	54,300	53,000	52,387.28	54,400	52,500	45,150
March 12, 2026	54,300	54,500	53,869.94	55,200	53,700	38,146
March 11, 2026	54,100	54,700	54,067.63	55,700	53,200	69,303
March 10, 2026	50,500	52,800	52,584.97	53,700	50,200	46,643
March 09, 2026	48,000	49,400	48,828.9	49,450	47,550	35,324
March 06, 2026	50,000	50,200	49,619.65	50,400	48,150	53,397
March 05, 2026	47,750	50,400	49,817.34	51,800	47,650	124,966
March 04, 2026	47,100	45,000	43,590.17	47,950	43,350	71,967
March 03, 2026	49,050	48,700	48,136.99	50,300	48,700	33,823
February 27, 2026	50,400	50,500	49,916.19	50,800	49,750	29,522
February 26, 2026	51,300	50,500	49,916.19	51,800	50,500	34,922
February 25, 2026	51,700	51,200	50,608.09	52,500	51,200	26,192
February 24, 2026	52,000	51,700	51,102.31	52,000	51,100	40,293
February 23, 2026	51,900	52,500	51,893.06	53,800	51,600	76,656
February 20, 2026	50,300	49,800	49,224.31	50,500	49,700	24,985
February 19, 2026	49,700	50,500	49,916.22	50,800	48,950	47,183
February 13, 2026	49,750	49,400	48,828.94	49,750	48,600	62,310
February 12, 2026	49,750	49,900	49,323.16	50,200	49,250	32,359
February 11, 2026	49,800	49,750	49,174.89	50,300	49,500	23,963
February 10, 2026	49,000	49,900	49,323.16	50,600	48,500	41,934