Dentium Co. Ltd. (145720.KS) KSC

Currency In KRW

145720.KS Historical Return

If you invested ₩1000 in Dentium Co. Ltd. (145720.KS) since IPO date, it would be worth ₩1,157.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩547.99, while ₩1000 invested 1 year ago would be worth ₩623.96. This corresponds to total returns of 15.73%, -45.2%, -37.6%, respectively, with annualized returns of 1.57%, -11.33%, -37.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

145720.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36,500	38,300	38,300	38,300	36,500	13,834
July 30, 2026	35,000	36,400	36,400	37,750	35,000	12,625
July 29, 2026	37,800	36,400	36,400	38,500	35,850	25,755
July 28, 2026	40,000	38,050	38,050	40,200	37,600	15,947
July 27, 2026	39,300	39,950	39,950	40,500	38,700	9,583
July 24, 2026	38,700	38,750	38,750	39,500	38,100	17,676
July 23, 2026	37,650	38,800	38,800	38,850	37,250	21,039
July 22, 2026	38,150	37,400	37,400	38,600	37,250	19,123
July 21, 2026	37,900	37,800	37,800	38,300	37,350	17,111
July 20, 2026	40,100	37,950	37,950	40,100	37,950	31,723
July 16, 2026	39,850	40,250	40,250	40,600	39,550	10,708
July 15, 2026	39,950	40,400	40,400	40,700	39,650	13,433
July 14, 2026	40,000	39,550	39,550	40,450	38,400	37,849
July 13, 2026	41,550	40,950	40,950	41,900	39,250	27,682
July 10, 2026	39,100	41,650	41,650	42,100	39,100	27,119
July 09, 2026	38,800	39,000	39,000	40,000	38,600	19,630
July 08, 2026	40,500	39,350	39,350	40,650	38,800	19,324
July 07, 2026	39,900	40,300	40,300	41,450	39,350	22,344
July 06, 2026	39,550	39,900	39,900	40,600	39,450	16,541
July 03, 2026	39,200	39,600	39,600	39,900	38,250	20,489
July 02, 2026	40,250	39,300	39,300	40,800	39,050	60,007
July 01, 2026	40,350	40,250	40,250	40,500	39,150	30,020
June 30, 2026	41,200	39,700	39,700	41,550	39,550	31,143
June 29, 2026	38,300	41,400	41,400	41,450	38,100	37,793
June 26, 2026	40,450	38,300	38,300	40,550	37,550	53,523
June 25, 2026	40,800	39,950	39,950	41,250	39,950	25,846
June 24, 2026	41,750	40,200	40,200	41,750	39,950	33,549
June 23, 2026	42,800	41,050	41,050	43,150	40,950	26,315
June 22, 2026	43,950	43,000	43,000	44,450	42,700	24,292
June 19, 2026	44,750	44,350	44,350	44,750	43,050	21,992
June 18, 2026	45,900	44,550	44,550	46,050	44,350	28,455
June 17, 2026	45,600	46,050	46,050	46,750	45,500	33,251
June 16, 2026	46,000	46,000	46,000	46,550	45,900	16,110
June 15, 2026	45,650	46,500	46,500	46,500	44,900	38,189
June 12, 2026	45,450	45,650	45,650	46,450	45,000	44,052
June 11, 2026	43,400	44,650	44,650	45,300	43,150	31,171
June 10, 2026	43,850	43,950	43,950	45,050	43,350	21,275
June 09, 2026	43,850	44,500	44,500	45,500	42,500	27,993
June 08, 2026	43,650	42,900	42,900	44,100	42,900	33,467
June 05, 2026	45,500	45,100	45,100	46,050	41,900	27,903
June 04, 2026	45,200	46,050	46,050	46,450	45,000	28,603
June 02, 2026	44,800	45,900	45,900	45,900	43,500	43,972
June 01, 2026	46,700	45,450	45,450	46,750	44,800	43,189
May 29, 2026	47,450	46,700	46,700	47,900	46,350	30,471
May 28, 2026	48,400	47,400	47,400	48,400	46,150	40,389
May 27, 2026	50,000	48,200	48,200	50,500	48,200	37,807
May 26, 2026	51,500	50,500	50,500	51,700	50,200	31,005
May 22, 2026	48,650	51,100	51,100	51,100	48,450	49,002
May 21, 2026	47,150	48,250	48,250	48,900	47,150	33,516
May 20, 2026	47,500	46,400	46,400	47,500	45,900	44,441
May 19, 2026	49,400	47,550	47,550	49,500	47,250	51,128
May 18, 2026	51,200	49,500	49,500	51,200	48,800	47,138
May 15, 2026	54,300	51,700	51,700	54,300	51,100	67,740
May 14, 2026	52,900	53,900	53,900	54,600	52,500	73,682
May 13, 2026	53,500	53,200	53,200	53,900	50,900	96,574
May 12, 2026	51,400	50,500	50,500	51,700	49,550	41,980
May 11, 2026	51,500	51,500	51,500	52,400	50,700	32,054
May 08, 2026	50,800	51,100	51,100	51,200	50,000	41,081
May 07, 2026	51,500	51,100	51,100	51,900	50,600	42,991
May 06, 2026	53,000	51,300	51,300	53,000	51,100	46,491