Zhou Hei Ya International Holdings Company Limited (1458.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1458.HK Historical Return
If you invested $1000 in Zhou Hei Ya International Holdings Company Limited (1458.HK) 10 years ago, it would be worth $164.32 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $133.38, while $1000 invested 1 year ago would be worth $528.25. This corresponds to total returns of -83.57%, -86.66%, -47.18%, respectively, with annualized returns of -16.52%, -33.18%, -47.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1458.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 0.93 | 0.95 | 0.95 | 0.95 | 0.91 | 1.99M |
| November 11, 2026 | 0.93 | 0.94 | 0.94 | 0.95 | 0.93 | 642,000 |
| November 10, 2026 | 0.92 | 0.94 | 0.94 | 0.96 | 0.92 | 1.51M |
| November 09, 2026 | 0.92 | 0.93 | 0.93 | 0.94 | 0.9 | 977,554 |
| November 06, 2026 | 0.95 | 0.93 | 0.93 | 0.97 | 0.93 | 1.1M |
| November 05, 2026 | 0.95 | 0.93 | 0.93 | 0.99 | 0.93 | 1.27M |
| November 04, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.93 | 1.82M |
| November 03, 2026 | 0.92 | 0.95 | 0.95 | 0.95 | 0.92 | 1.08M |
| November 02, 2026 | 0.92 | 0.94 | 0.94 | 0.97 | 0.91 | 2.96M |
| October 30, 2026 | 0.9 | 0.92 | 0.92 | 0.94 | 0.88 | 3.29M |
| October 29, 2026 | 0.92 | 0.91 | 0.91 | 0.93 | 0.89 | 2.38M |
| October 28, 2026 | 0.91 | 0.91 | 0.91 | 0.94 | 0.9 | 2.98M |
| October 27, 2026 | 0.93 | 0.9 | 0.9 | 0.94 | 0.9 | 1.95M |
| October 26, 2026 | 0.93 | 0.94 | 0.94 | 0.96 | 0.92 | 866,000 |
| October 23, 2026 | 0.93 | 0.93 | 0.93 | 0.98 | 0.93 | 971,500 |
| October 22, 2026 | 0.97 | 0.94 | 0.94 | 0.97 | 0.92 | 1.8M |
| October 21, 2026 | 0.98 | 0.95 | 0.95 | 1.01 | 0.92 | 2.48M |
| October 20, 2026 | 1.01 | 0.98 | 0.98 | 1.02 | 0.98 | 1.78M |
| October 16, 2026 | 1.01 | 1.01 | 1.01 | 1.05 | 1 | 885,501 |
| October 15, 2026 | 1.03 | 1.01 | 1.01 | 1.05 | 1.01 | 790,001 |
| October 14, 2026 | 1.06 | 1.03 | 1.03 | 1.07 | 1.02 | 1.35M |
| October 13, 2026 | 1.1 | 1.06 | 1.06 | 1.1 | 1.05 | 712,501 |
| October 12, 2026 | 1.09 | 1.1 | 1.1 | 1.12 | 1.07 | 1.5M |
| October 09, 2026 | 1.06 | 1.09 | 1.09 | 1.1 | 1.05 | 1.45M |
| October 08, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 1.69M |
| October 07, 2026 | 1.04 | 1.06 | 1.06 | 1.08 | 1.02 | 2.12M |
| October 06, 2026 | 1.02 | 1.04 | 1.04 | 1.05 | 1.01 | 528,001 |
| October 05, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.03 | 323,001 |
| October 02, 2026 | 1.04 | 1.06 | 1.06 | 1.08 | 1.01 | 1.12M |
| September 30, 2026 | 1.04 | 1.07 | 1.07 | 1.08 | 1.03 | 379,001 |
| September 29, 2026 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 1.27M |
| September 28, 2026 | 1.03 | 1.09 | 1.09 | 1.1 | 1.02 | 1.76M |
| September 25, 2026 | 1.07 | 1.05 | 1.05 | 1.1 | 1.03 | 874,001 |
| September 24, 2026 | 1.1 | 1.08 | 1.08 | 1.11 | 1.07 | 349,500 |
| September 23, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.08 | 737,654 |
| September 22, 2026 | 1.11 | 1.09 | 1.09 | 1.14 | 1.09 | 790,003 |
| September 21, 2026 | 1.11 | 1.11 | 1.11 | 1.13 | 1.08 | 2.6M |
| September 18, 2026 | 1.2 | 1.11 | 1.11 | 1.2 | 1.11 | 8.9M |
| September 17, 2026 | 1.21 | 1.17 | 1.17 | 1.21 | 1.17 | 1.03M |
| September 16, 2026 | 1.2 | 1.21 | 1.21 | 1.21 | 1.17 | 626,000 |
| September 15, 2026 | 1.21 | 1.2 | 1.2 | 1.24 | 1.18 | 2.49M |
| September 11, 2026 | 1.22 | 1.25 | 1.25 | 1.26 | 1.22 | 616,001 |
| September 10, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.23 | 622,001 |
| September 09, 2026 | 1.26 | 1.27 | 1.27 | 1.29 | 1.24 | 606,001 |
| September 08, 2026 | 1.25 | 1.27 | 1.27 | 1.29 | 1.24 | 542,001 |
| September 07, 2026 | 1.27 | 1.26 | 1.26 | 1.29 | 1.26 | 352,501 |
| September 04, 2026 | 1.24 | 1.27 | 1.27 | 1.3 | 1.24 | 866,500 |
| September 03, 2026 | 1.24 | 1.26 | 1.26 | 1.29 | 1.24 | 727,001 |
| September 02, 2026 | 1.26 | 1.26 | 1.26 | 1.29 | 1.25 | 242,500 |
| September 01, 2026 | 1.23 | 1.29 | 1.29 | 1.29 | 1.23 | 920,500 |
| August 31, 2026 | 1.22 | 1.27 | 1.27 | 1.27 | 1.22 | 280,000 |
| August 28, 2026 | 1.21 | 1.24 | 1.24 | 1.26 | 1.2 | 728,500 |
| August 27, 2026 | 1.21 | 1.24 | 1.24 | 1.25 | 1.21 | 230,500 |
| August 26, 2026 | 1.22 | 1.23 | 1.23 | 1.27 | 1.21 | 1.17M |
| August 25, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 304,000 |
| August 24, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.22 | 1.24M |
| August 21, 2026 | 1.25 | 1.29 | 1.29 | 1.32 | 1.24 | 586,500 |
| August 20, 2026 | 1.27 | 1.25 | 1.25 | 1.3 | 1.25 | 327,000 |
| August 19, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 310,000 |
| August 18, 2026 | 1.26 | 1.26 | 1.26 | 1.3 | 1.24 | 231,500 |
AD
