Zhou Hei Ya International Holdings Company Limited (1458.HK) HKSE

1.66

+0.03(+1.84%)

Updated at January 19 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20261.671.631.631.691.63595,500
January 15, 20261.661.671.671.681.641.01M
January 14, 20261.681.661.661.711.651.21M
January 13, 20261.61.681.681.71.61.9M
January 12, 20261.591.631.631.651.591.54M
January 09, 20261.621.61.61.631.6826,500
January 08, 20261.631.621.621.651.61638,000
January 07, 20261.641.631.631.641.611.22M
January 06, 20261.61.641.641.641.61.19M
January 05, 20261.641.611.611.651.611.29M
January 02, 20261.641.641.641.671.64302,000
December 31, 20251.651.641.641.651.61.65M
December 30, 20251.651.651.651.681.641.08M
December 29, 20251.721.681.681.721.661.62M
December 24, 20251.761.751.751.761.73802,392
December 23, 20251.81.761.761.81.72928,500
December 22, 20251.721.771.771.781.711.27M
December 19, 20251.691.711.711.741.681.02M
December 18, 20251.71.691.691.711.66781,010
December 17, 20251.691.691.691.741.681.19M
December 16, 20251.691.691.691.691.65864,500
December 15, 20251.691.671.671.71.67551,000
December 12, 20251.661.681.681.691.66978,500
December 11, 20251.681.671.671.681.65464,500
December 10, 20251.631.681.681.681.621.79M
December 09, 20251.611.641.641.641.573.79M
December 08, 20251.571.611.611.661.574.44M
December 05, 20251.611.561.561.641.561.62M
December 04, 20251.641.611.611.641.61483,010
December 03, 20251.631.621.621.631.61285,010
December 02, 20251.691.621.621.691.621.48M
December 01, 20251.681.661.661.71.65405,010
November 28, 20251.721.691.691.731.68288,078
November 27, 20251.681.691.691.71.65786,510
November 26, 20251.711.691.691.711.68369,254
November 25, 20251.751.681.681.781.67550,010
November 24, 20251.721.661.661.721.66893,610
November 21, 20251.681.661.661.721.65726,020
November 20, 20251.651.681.681.711.65678,500
November 19, 20251.721.711.711.731.651.27M
November 18, 20251.761.711.711.761.71832,500
November 17, 20251.771.771.771.771.73560,500
November 14, 20251.81.771.771.81.75484,500
November 13, 20251.841.771.771.841.76476,000
November 12, 20251.881.841.841.881.79675,500
November 11, 20251.81.781.781.811.77204,500
November 10, 20251.781.821.821.861.751.2M
November 07, 20251.891.751.751.891.73446,500
November 06, 20251.771.791.791.81.76719,000
November 05, 20251.781.811.811.821.78556,000
November 04, 20251.831.811.811.861.79589,000
November 03, 20251.921.861.861.921.81.06M
October 31, 20251.881.821.821.881.81.1M
October 30, 20251.921.861.861.921.85961,500
October 28, 20251.931.911.911.931.89528,000
October 27, 20251.911.941.941.971.9988,500
October 24, 20251.931.911.911.981.91406,000
October 23, 20251.941.931.931.941.881.22M
October 22, 20251.971.911.911.971.91673,000
October 21, 20252.03222.031.97846,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved