Zhou Hei Ya International Holdings Company Limited (1458.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1458.HK Historical Return
If you invested $1000 in Zhou Hei Ya International Holdings Company Limited (1458.HK) since IPO date, it would be worth $232.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $159.06, while $1000 invested 1 year ago would be worth $548.94. This corresponds to total returns of -76.8%, -84.09%, -45.11%, respectively, with annualized returns of -14.02%, -30.75%, -45.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1458.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.25 | 1.29 | 1.29 | 1.3 | 1.25 | 231,500 |
| July 09, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.24 | 541,500 |
| July 08, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.24 | 193,000 |
| July 07, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.22 | 264,000 |
| July 06, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.24 | 406,500 |
| July 03, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.23 | 1.36M |
| July 02, 2026 | 1.19 | 1.25 | 1.25 | 1.27 | 1.19 | 877,001 |
| June 30, 2026 | 1.21 | 1.19 | 1.19 | 1.23 | 1.18 | 838,500 |
| June 29, 2026 | 1.19 | 1.21 | 1.21 | 1.26 | 1.19 | 986,500 |
| June 26, 2026 | 1.17 | 1.19 | 1.19 | 1.24 | 1.17 | 840,500 |
| June 25, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.16 | 1.98M |
| June 24, 2026 | 1.24 | 1.21 | 1.21 | 1.26 | 1.21 | 1.25M |
| June 23, 2026 | 1.24 | 1.26 | 1.26 | 1.3 | 1.23 | 1.02M |
| June 22, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.22 | 1.17M |
| June 18, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.23 | 1.29M |
| June 17, 2026 | 1.33 | 1.29 | 1.29 | 1.33 | 1.25 | 1.42M |
| June 16, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.28 | 1.5M |
| June 15, 2026 | 1.38 | 1.35 | 1.35 | 1.38 | 1.3 | 1.33M |
| June 12, 2026 | 1.33 | 1.34 | 1.34 | 1.34 | 1.28 | 1.17M |
| June 11, 2026 | 1.37 | 1.35 | 1.35 | 1.4 | 1.34 | 1.51M |
| June 10, 2026 | 1.33 | 1.42 | 1.42 | 1.42 | 1.32 | 1.42M |
| June 09, 2026 | 1.35 | 1.33 | 1.33 | 1.37 | 1.32 | 1.13M |
| June 08, 2026 | 1.4 | 1.38 | 1.38 | 1.4 | 1.32 | 1.56M |
| June 05, 2026 | 1.36 | 1.36 | 1.36 | 1.41 | 1.35 | 768,000 |
| June 04, 2026 | 1.35 | 1.36 | 1.36 | 1.38 | 1.33 | 972,500 |
| June 03, 2026 | 1.42 | 1.35 | 1.35 | 1.42 | 1.35 | 1.66M |
| June 02, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 685,500 |
| June 01, 2026 | 1.43 | 1.45 | 1.45 | 1.5 | 1.42 | 2.03M |
| May 29, 2026 | 1.4 | 1.45 | 1.45 | 1.46 | 1.39 | 1.16M |
| May 28, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.4 | 1.95M |
| May 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.43 | 2.81M |
| May 26, 2026 | 1.43 | 1.5 | 1.5 | 1.5 | 1.43 | 1.39M |
| May 22, 2026 | 1.48 | 1.47 | 1.47 | 1.51 | 1.45 | 1.76M |
| May 21, 2026 | 1.51 | 1.51 | 1.51 | 1.52 | 1.47 | 2.34M |
| May 20, 2026 | 1.51 | 1.51 | 1.51 | 1.55 | 1.5 | 1.82M |
| May 19, 2026 | 1.57 | 1.56 | 1.56 | 1.59 | 1.54 | 2.06M |
| May 18, 2026 | 1.53 | 1.57 | 1.57 | 1.57 | 1.49 | 2.79M |
| May 15, 2026 | 1.57 | 1.57 | 1.57 | 1.58 | 1.52 | 2.16M |
| May 14, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.53 | 1.89M |
| May 13, 2026 | 1.56 | 1.57 | 1.57 | 1.57 | 1.54 | 1.2M |
| May 12, 2026 | 1.53 | 1.55 | 1.55 | 1.56 | 1.52 | 1.74M |
| May 11, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.46 | 4.05M |
| May 08, 2026 | 1.47 | 1.52 | 1.52 | 1.55 | 1.45 | 4.23M |
| May 07, 2026 | 1.46 | 1.47 | 1.47 | 1.5 | 1.42 | 6.73M |
| May 06, 2026 | 1.46 | 1.43 | 1.43 | 1.48 | 1.4 | 2.7M |
| May 05, 2026 | 1.44 | 1.46 | 1.46 | 1.46 | 1.41 | 2.45M |
| May 04, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.43 | 1.94M |
| April 30, 2026 | 1.49 | 1.46 | 1.46 | 1.51 | 1.46 | 4.37M |
| April 29, 2026 | 1.46 | 1.51 | 1.51 | 1.51 | 1.43 | 3.58M |
| April 28, 2026 | 1.44 | 1.46 | 1.46 | 1.46 | 1.4 | 3.04M |
| April 27, 2026 | 1.45 | 1.44 | 1.44 | 1.46 | 1.4 | 4.54M |
| April 24, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.43 | 2.85M |
| April 23, 2026 | 1.51 | 1.48 | 1.48 | 1.51 | 1.44 | 4.82M |
| April 22, 2026 | 1.52 | 1.52 | 1.52 | 1.55 | 1.49 | 2.94M |
| April 21, 2026 | 1.56 | 1.57 | 1.57 | 1.57 | 1.51 | 2.05M |
| April 20, 2026 | 1.56 | 1.53 | 1.53 | 1.59 | 1.53 | 2.06M |
| April 17, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.53 | 2.78M |
| April 16, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.56 | 1.37M |
| April 15, 2026 | 1.64 | 1.57 | 1.57 | 1.64 | 1.55 | 2.99M |
| April 14, 2026 | 1.62 | 1.6 | 1.6 | 1.66 | 1.59 | 3.44M |
AD
