1.86
-0.05(-2.62%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 1.92 | 1.86 | 1.86 | 1.92 | 1.85 | 961,500 |
| October 28, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.89 | 528,000 |
| October 27, 2025 | 1.91 | 1.94 | 1.94 | 1.97 | 1.9 | 988,500 |
| October 24, 2025 | 1.93 | 1.91 | 1.91 | 1.98 | 1.91 | 406,000 |
| October 23, 2025 | 1.94 | 1.93 | 1.93 | 1.94 | 1.88 | 1.22M |
| October 22, 2025 | 1.97 | 1.91 | 1.91 | 1.97 | 1.91 | 673,000 |
| October 21, 2025 | 2.03 | 2 | 2 | 2.03 | 1.97 | 846,500 |
| October 20, 2025 | 2.03 | 1.95 | 1.95 | 2.03 | 1.92 | 2.79M |
| October 17, 2025 | 2.05 | 1.97 | 1.97 | 2.09 | 1.97 | 944,000 |
| October 16, 2025 | 2.1 | 2.05 | 2.05 | 2.12 | 2.04 | 2.02M |
| October 15, 2025 | 1.99 | 2.12 | 2.12 | 2.12 | 1.99 | 1.85M |
| October 14, 2025 | 2.09 | 2.01 | 2.01 | 2.12 | 2 | 1.37M |
| October 13, 2025 | 1.99 | 2.05 | 2.05 | 2.05 | 1.98 | 985,500 |
| October 10, 2025 | 2.02 | 2.01 | 2.01 | 2.05 | 2.01 | 1.06M |
| October 09, 2025 | 2.06 | 2.04 | 2.04 | 2.06 | 1.99 | 2.31M |
| October 08, 2025 | 2.05 | 2.06 | 2.06 | 2.06 | 2.01 | 1.47M |
| October 06, 2025 | 2.02 | 2.06 | 2.06 | 2.06 | 1.98 | 1.01M |
| October 03, 2025 | 2.06 | 2.01 | 2.01 | 2.06 | 2 | 556,000 |
| October 02, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.97 | 1.53M |
| September 30, 2025 | 2.02 | 2.04 | 2.04 | 2.06 | 2.01 | 2.29M |
| September 29, 2025 | 2.04 | 2.02 | 2.02 | 2.06 | 1.98 | 1.21M |
| September 26, 2025 | 2.05 | 1.99 | 1.99 | 2.05 | 1.95 | 3.83M |
| September 25, 2025 | 2.09 | 2.02 | 2.02 | 2.09 | 2 | 2.97M |
| September 24, 2025 | 2.11 | 2.06 | 2.06 | 2.11 | 2.04 | 2.97M |
| September 23, 2025 | 2.1 | 2.1 | 2.1 | 2.12 | 2.05 | 2.45M |
| September 22, 2025 | 2.18 | 2.1 | 2.1 | 2.18 | 2.08 | 2.89M |
| September 19, 2025 | 2.16 | 2.17 | 2.17 | 2.24 | 2.14 | 2.99M |
| September 18, 2025 | 2.32 | 2.25 | 2.25 | 2.32 | 2.2 | 2.43M |
| September 17, 2025 | 2.32 | 2.33 | 2.33 | 2.33 | 2.21 | 3.6M |
| September 16, 2025 | 2.28 | 2.32 | 2.32 | 2.32 | 2.21 | 3.13M |
| September 15, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.25 | 1.72M |
| September 12, 2025 | 2.3 | 2.28 | 2.28 | 2.33 | 2.28 | 1.2M |
| September 11, 2025 | 2.31 | 2.33 | 2.33 | 2.35 | 2.31 | 2.38M |
| September 10, 2025 | 2.34 | 2.33 | 2.33 | 2.36 | 2.3 | 2.18M |
| September 09, 2025 | 2.35 | 2.41 | 2.41 | 2.41 | 2.29 | 2.88M |
| September 08, 2025 | 2.26 | 2.36 | 2.36 | 2.38 | 2.26 | 4.04M |
| September 05, 2025 | 2.3 | 2.31 | 2.31 | 2.33 | 2.24 | 6.23M |
| September 04, 2025 | 2.36 | 2.28 | 2.28 | 2.38 | 2.27 | 7.38M |
| September 03, 2025 | 2.36 | 2.39 | 2.39 | 2.42 | 2.36 | 2.19M |
| September 02, 2025 | 2.51 | 2.41 | 2.41 | 2.51 | 2.38 | 2.58M |
| September 01, 2025 | 2.44 | 2.47 | 2.47 | 2.51 | 2.43 | 3.03M |
| August 29, 2025 | 2.47 | 2.44 | 2.44 | 2.55 | 2.44 | 10.99M |
| August 28, 2025 | 2.5 | 2.42 | 2.42 | 2.5 | 2.36 | 3.24M |
| August 27, 2025 | 2.61 | 2.48 | 2.48 | 2.61 | 2.46 | 5.42M |
| August 26, 2025 | 2.6 | 2.59 | 2.59 | 2.6 | 2.57 | 2.75M |
| August 25, 2025 | 2.42 | 2.57 | 2.57 | 2.59 | 2.39 | 16.21M |
| August 22, 2025 | 2.55 | 2.5 | 2.5 | 2.55 | 2.48 | 4.42M |
| August 21, 2025 | 2.6 | 2.52 | 2.52 | 2.6 | 2.51 | 1.91M |
| August 20, 2025 | 2.55 | 2.55 | 2.55 | 2.56 | 2.48 | 5.17M |
| August 19, 2025 | 2.57 | 2.55 | 2.55 | 2.6 | 2.46 | 14.3M |
| August 18, 2025 | 2.78 | 2.54 | 2.54 | 2.78 | 2.54 | 18.74M |
| August 15, 2025 | 2.73 | 2.76 | 2.76 | 2.77 | 2.7 | 3M |
| August 14, 2025 | 2.85 | 2.73 | 2.73 | 2.85 | 2.72 | 2.42M |
| August 13, 2025 | 2.79 | 2.76 | 2.76 | 2.85 | 2.73 | 7.28M |
| August 12, 2025 | 2.76 | 2.72 | 2.72 | 2.76 | 2.71 | 1.4M |
| August 11, 2025 | 2.8 | 2.73 | 2.73 | 2.8 | 2.72 | 3.67M |
| August 08, 2025 | 2.84 | 2.76 | 2.76 | 2.84 | 2.76 | 2.8M |
| August 07, 2025 | 2.73 | 2.84 | 2.84 | 2.84 | 2.7 | 10.32M |
| August 06, 2025 | 2.74 | 2.7 | 2.7 | 2.74 | 2.69 | 1.92M |
| August 05, 2025 | 2.72 | 2.73 | 2.73 | 2.73 | 2.68 | 2.74M |