1.65
+0.01(+0.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 09, 2025 | 1.61 | 1.64 | 1.64 | 1.64 | 1.57 | 3.79M |
| December 08, 2025 | 1.57 | 1.61 | 1.61 | 1.66 | 1.57 | 4.44M |
| December 05, 2025 | 1.61 | 1.56 | 1.56 | 1.64 | 1.56 | 1.62M |
| December 04, 2025 | 1.64 | 1.61 | 1.61 | 1.64 | 1.61 | 483,010 |
| December 03, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 285,010 |
| December 02, 2025 | 1.69 | 1.62 | 1.62 | 1.69 | 1.62 | 1.48M |
| December 01, 2025 | 1.68 | 1.66 | 1.66 | 1.7 | 1.65 | 405,010 |
| November 28, 2025 | 1.72 | 1.69 | 1.69 | 1.73 | 1.68 | 288,078 |
| November 27, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.65 | 786,510 |
| November 26, 2025 | 1.71 | 1.69 | 1.69 | 1.71 | 1.68 | 369,254 |
| November 25, 2025 | 1.75 | 1.68 | 1.68 | 1.78 | 1.67 | 550,010 |
| November 24, 2025 | 1.72 | 1.66 | 1.66 | 1.72 | 1.66 | 893,610 |
| November 21, 2025 | 1.68 | 1.66 | 1.66 | 1.72 | 1.65 | 726,020 |
| November 20, 2025 | 1.65 | 1.68 | 1.68 | 1.71 | 1.65 | 678,500 |
| November 19, 2025 | 1.72 | 1.71 | 1.71 | 1.73 | 1.65 | 1.27M |
| November 18, 2025 | 1.76 | 1.71 | 1.71 | 1.76 | 1.71 | 832,500 |
| November 17, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.73 | 560,500 |
| November 14, 2025 | 1.8 | 1.77 | 1.77 | 1.8 | 1.75 | 484,500 |
| November 13, 2025 | 1.84 | 1.77 | 1.77 | 1.84 | 1.76 | 476,000 |
| November 12, 2025 | 1.88 | 1.84 | 1.84 | 1.88 | 1.79 | 675,500 |
| November 11, 2025 | 1.8 | 1.78 | 1.78 | 1.81 | 1.77 | 204,500 |
| November 10, 2025 | 1.78 | 1.82 | 1.82 | 1.86 | 1.75 | 1.2M |
| November 07, 2025 | 1.89 | 1.75 | 1.75 | 1.89 | 1.73 | 446,500 |
| November 06, 2025 | 1.77 | 1.79 | 1.79 | 1.8 | 1.76 | 719,000 |
| November 05, 2025 | 1.78 | 1.81 | 1.81 | 1.82 | 1.78 | 556,000 |
| November 04, 2025 | 1.83 | 1.81 | 1.81 | 1.86 | 1.79 | 589,000 |
| November 03, 2025 | 1.92 | 1.86 | 1.86 | 1.92 | 1.8 | 1.06M |
| October 31, 2025 | 1.88 | 1.82 | 1.82 | 1.88 | 1.8 | 1.1M |
| October 30, 2025 | 1.92 | 1.86 | 1.86 | 1.92 | 1.85 | 961,500 |
| October 28, 2025 | 1.93 | 1.91 | 1.91 | 1.93 | 1.89 | 528,000 |
| October 27, 2025 | 1.91 | 1.94 | 1.94 | 1.97 | 1.9 | 988,500 |
| October 24, 2025 | 1.93 | 1.91 | 1.91 | 1.98 | 1.91 | 406,000 |
| October 23, 2025 | 1.94 | 1.93 | 1.93 | 1.94 | 1.88 | 1.22M |
| October 22, 2025 | 1.97 | 1.91 | 1.91 | 1.97 | 1.91 | 673,000 |
| October 21, 2025 | 2.03 | 2 | 2 | 2.03 | 1.97 | 846,500 |
| October 20, 2025 | 2.03 | 1.95 | 1.95 | 2.03 | 1.92 | 2.79M |
| October 17, 2025 | 2.05 | 1.97 | 1.97 | 2.09 | 1.97 | 944,000 |
| October 16, 2025 | 2.1 | 2.05 | 2.05 | 2.12 | 2.04 | 2.02M |
| October 15, 2025 | 1.99 | 2.12 | 2.12 | 2.12 | 1.99 | 1.85M |
| October 14, 2025 | 2.09 | 2.01 | 2.01 | 2.12 | 2 | 1.37M |
| October 13, 2025 | 1.99 | 2.05 | 2.05 | 2.05 | 1.98 | 985,500 |
| October 10, 2025 | 2.02 | 2.01 | 2.01 | 2.05 | 2.01 | 1.06M |
| October 09, 2025 | 2.06 | 2.04 | 2.04 | 2.06 | 1.99 | 2.31M |
| October 08, 2025 | 2.05 | 2.06 | 2.06 | 2.06 | 2.01 | 1.47M |
| October 06, 2025 | 2.02 | 2.06 | 2.06 | 2.06 | 1.98 | 1.01M |
| October 03, 2025 | 2.06 | 2.01 | 2.01 | 2.06 | 2 | 556,000 |
| October 02, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.97 | 1.53M |
| September 30, 2025 | 2.02 | 2.04 | 2.04 | 2.06 | 2.01 | 2.29M |
| September 29, 2025 | 2.04 | 2.02 | 2.02 | 2.06 | 1.98 | 1.21M |
| September 26, 2025 | 2.05 | 1.99 | 1.99 | 2.05 | 1.95 | 3.83M |
| September 25, 2025 | 2.09 | 2.02 | 2.02 | 2.09 | 2 | 2.97M |
| September 24, 2025 | 2.11 | 2.06 | 2.06 | 2.11 | 2.04 | 2.97M |
| September 23, 2025 | 2.1 | 2.1 | 2.1 | 2.12 | 2.05 | 2.45M |
| September 22, 2025 | 2.18 | 2.1 | 2.1 | 2.18 | 2.08 | 2.89M |
| September 19, 2025 | 2.16 | 2.17 | 2.17 | 2.24 | 2.14 | 2.99M |
| September 18, 2025 | 2.32 | 2.25 | 2.25 | 2.32 | 2.2 | 2.43M |
| September 17, 2025 | 2.32 | 2.33 | 2.33 | 2.33 | 2.21 | 3.6M |
| September 16, 2025 | 2.28 | 2.32 | 2.32 | 2.32 | 2.21 | 3.13M |
| September 15, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.25 | 1.72M |
| September 12, 2025 | 2.3 | 2.28 | 2.28 | 2.33 | 2.28 | 1.2M |