Zhou Hei Ya International Holdings Company Limited (1458.HK) HKSE
1.41
-0.01(-0.70%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1458.HK Historical Return
If you invested $1000 in Zhou Hei Ya International Holdings Company Limited (1458.HK) since IPO date, it would be worth $253.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $143.73, while $1000 invested 1 year ago would be worth $544.4. This corresponds to total returns of -74.64%, -85.63%, -45.56%, respectively, with annualized returns of -13.36%, -32.14%, -45.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1458.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.42 | 685,500 |
| June 01, 2026 | 1.43 | 1.45 | 1.45 | 1.5 | 1.42 | 2.03M |
| May 29, 2026 | 1.4 | 1.45 | 1.45 | 1.46 | 1.39 | 1.16M |
| May 28, 2026 | 1.44 | 1.4 | 1.4 | 1.44 | 1.4 | 1.95M |
| May 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.43 | 2.81M |
| May 26, 2026 | 1.43 | 1.5 | 1.5 | 1.5 | 1.43 | 1.39M |
| May 22, 2026 | 1.48 | 1.47 | 1.47 | 1.51 | 1.45 | 1.76M |
| May 21, 2026 | 1.51 | 1.51 | 1.51 | 1.52 | 1.47 | 2.34M |
| May 20, 2026 | 1.51 | 1.51 | 1.51 | 1.55 | 1.5 | 1.82M |
| May 19, 2026 | 1.57 | 1.56 | 1.56 | 1.59 | 1.54 | 2.06M |
| May 18, 2026 | 1.53 | 1.57 | 1.57 | 1.57 | 1.49 | 2.79M |
| May 15, 2026 | 1.57 | 1.57 | 1.57 | 1.58 | 1.52 | 2.16M |
| May 14, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.53 | 1.89M |
| May 13, 2026 | 1.56 | 1.57 | 1.57 | 1.57 | 1.54 | 1.2M |
| May 12, 2026 | 1.53 | 1.55 | 1.55 | 1.56 | 1.52 | 1.74M |
| May 11, 2026 | 1.52 | 1.53 | 1.53 | 1.53 | 1.46 | 4.05M |
| May 08, 2026 | 1.47 | 1.52 | 1.52 | 1.55 | 1.45 | 4.23M |
| May 07, 2026 | 1.46 | 1.47 | 1.47 | 1.5 | 1.42 | 6.73M |
| May 06, 2026 | 1.46 | 1.43 | 1.43 | 1.48 | 1.4 | 2.7M |
| May 05, 2026 | 1.44 | 1.46 | 1.46 | 1.46 | 1.41 | 2.45M |
| May 04, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.43 | 1.94M |
| April 30, 2026 | 1.49 | 1.46 | 1.46 | 1.51 | 1.46 | 4.37M |
| April 29, 2026 | 1.46 | 1.51 | 1.51 | 1.51 | 1.43 | 3.58M |
| April 28, 2026 | 1.44 | 1.46 | 1.46 | 1.46 | 1.4 | 3.04M |
| April 27, 2026 | 1.45 | 1.44 | 1.44 | 1.46 | 1.4 | 4.54M |
| April 24, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.43 | 2.85M |
| April 23, 2026 | 1.51 | 1.48 | 1.48 | 1.51 | 1.44 | 4.82M |
| April 22, 2026 | 1.52 | 1.52 | 1.52 | 1.55 | 1.49 | 2.94M |
| April 21, 2026 | 1.56 | 1.57 | 1.57 | 1.57 | 1.51 | 2.05M |
| April 20, 2026 | 1.56 | 1.53 | 1.53 | 1.59 | 1.53 | 2.06M |
| April 17, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.53 | 2.78M |
| April 16, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.56 | 1.37M |
| April 15, 2026 | 1.64 | 1.57 | 1.57 | 1.64 | 1.55 | 2.99M |
| April 14, 2026 | 1.62 | 1.6 | 1.6 | 1.66 | 1.59 | 3.44M |
| April 13, 2026 | 1.61 | 1.62 | 1.62 | 1.62 | 1.55 | 4.24M |
| April 10, 2026 | 1.62 | 1.59 | 1.59 | 1.65 | 1.56 | 8.22M |
| April 09, 2026 | 1.61 | 1.62 | 1.62 | 1.64 | 1.56 | 2.69M |
| April 08, 2026 | 1.5 | 1.61 | 1.61 | 1.64 | 1.49 | 4.2M |
| April 02, 2026 | 1.49 | 1.49 | 1.49 | 1.52 | 1.46 | 1.59M |
| April 01, 2026 | 1.4 | 1.49 | 1.49 | 1.55 | 1.38 | 2.25M |
| March 31, 2026 | 1.42 | 1.39 | 1.39 | 1.44 | 1.36 | 2.3M |
| March 30, 2026 | 1.47 | 1.42 | 1.42 | 1.47 | 1.41 | 1.76M |
| March 27, 2026 | 1.34 | 1.48 | 1.48 | 1.51 | 1.33 | 13.03M |
| March 26, 2026 | 1.31 | 1.27 | 1.27 | 1.31 | 1.26 | 1.19M |
| March 25, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.29 | 830,000 |
| March 24, 2026 | 1.36 | 1.35 | 1.35 | 1.37 | 1.33 | 1.88M |
| March 23, 2026 | 1.32 | 1.34 | 1.34 | 1.34 | 1.27 | 3.2M |
| March 20, 2026 | 1.39 | 1.32 | 1.32 | 1.39 | 1.29 | 3.99M |
| March 19, 2026 | 1.41 | 1.39 | 1.38 | 1.41 | 1.37 | 1.41M |
| March 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.39 | 533,500 |
| March 17, 2026 | 1.42 | 1.4 | 1.4 | 1.43 | 1.39 | 830,589 |
| March 16, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.38 | 931,000 |
| March 13, 2026 | 1.4 | 1.4 | 1.4 | 1.43 | 1.4 | 559,000 |
| March 12, 2026 | 1.46 | 1.43 | 1.43 | 1.47 | 1.42 | 601,500 |
| March 11, 2026 | 1.46 | 1.47 | 1.47 | 1.48 | 1.45 | 489,500 |
| March 10, 2026 | 1.47 | 1.45 | 1.46 | 1.49 | 1.45 | 238,500 |
| March 09, 2026 | 1.43 | 1.47 | 1.47 | 1.47 | 1.36 | 4.21M |
| March 06, 2026 | 1.43 | 1.46 | 1.46 | 1.47 | 1.4 | 1.85M |
| March 05, 2026 | 1.52 | 1.43 | 1.43 | 1.55 | 1.43 | 7.78M |
| March 04, 2026 | 1.57 | 1.55 | 1.57 | 1.58 | 1.53 | 1.12M |
