Zhou Hei Ya International Holdings Company Limited (1458.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1458.HK Historical Return
If you invested $1000 in Zhou Hei Ya International Holdings Company Limited (1458.HK) since IPO date, it would be worth $224.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $180.12, while $1000 invested 1 year ago would be worth $536.48. This corresponds to total returns of -77.52%, -81.99%, -46.35%, respectively, with annualized returns of -14.08%, -29.04%, -46.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1458.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.23 | 622,001 |
| September 09, 2026 | 1.26 | 1.27 | 1.27 | 1.29 | 1.24 | 606,001 |
| September 08, 2026 | 1.25 | 1.27 | 1.27 | 1.29 | 1.24 | 542,001 |
| September 07, 2026 | 1.27 | 1.26 | 1.26 | 1.29 | 1.26 | 352,501 |
| September 04, 2026 | 1.24 | 1.27 | 1.27 | 1.3 | 1.24 | 866,500 |
| September 03, 2026 | 1.24 | 1.26 | 1.26 | 1.29 | 1.24 | 727,001 |
| September 02, 2026 | 1.26 | 1.26 | 1.26 | 1.29 | 1.25 | 242,500 |
| September 01, 2026 | 1.23 | 1.29 | 1.29 | 1.29 | 1.23 | 920,500 |
| August 31, 2026 | 1.22 | 1.27 | 1.27 | 1.27 | 1.22 | 280,000 |
| August 28, 2026 | 1.21 | 1.24 | 1.24 | 1.26 | 1.2 | 728,500 |
| August 27, 2026 | 1.21 | 1.24 | 1.24 | 1.25 | 1.21 | 230,500 |
| August 26, 2026 | 1.22 | 1.23 | 1.23 | 1.27 | 1.21 | 1.17M |
| August 25, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 304,000 |
| August 24, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.22 | 1.24M |
| August 21, 2026 | 1.25 | 1.29 | 1.29 | 1.32 | 1.24 | 586,500 |
| August 20, 2026 | 1.27 | 1.25 | 1.25 | 1.3 | 1.25 | 327,000 |
| August 19, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.25 | 310,000 |
| August 18, 2026 | 1.26 | 1.26 | 1.26 | 1.3 | 1.24 | 231,500 |
| August 17, 2026 | 1.26 | 1.28 | 1.28 | 1.29 | 1.26 | 197,500 |
| August 14, 2026 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 139,403 |
| August 13, 2026 | 1.27 | 1.25 | 1.25 | 1.29 | 1.25 | 75,000 |
| August 12, 2026 | 1.27 | 1.26 | 1.26 | 1.29 | 1.26 | 238,000 |
| August 11, 2026 | 1.26 | 1.26 | 1.26 | 1.3 | 1.26 | 345,000 |
| August 10, 2026 | 1.26 | 1.26 | 1.26 | 1.3 | 1.26 | 75,500 |
| August 07, 2026 | 1.27 | 1.26 | 1.26 | 1.3 | 1.26 | 146,500 |
| August 06, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 16,456 |
| August 05, 2026 | 1.26 | 1.29 | 1.29 | 1.31 | 1.26 | 353,500 |
| August 04, 2026 | 1.26 | 1.26 | 1.26 | 1.32 | 1.26 | 305,500 |
| August 03, 2026 | 1.29 | 1.28 | 1.28 | 1.32 | 1.28 | 68,000 |
| July 31, 2026 | 1.27 | 1.3 | 1.3 | 1.3 | 1.26 | 131,000 |
| July 30, 2026 | 1.26 | 1.3 | 1.3 | 1.31 | 1.26 | 171,500 |
| July 29, 2026 | 1.25 | 1.26 | 1.26 | 1.29 | 1.24 | 159,500 |
| July 28, 2026 | 1.25 | 1.25 | 1.25 | 1.27 | 1.24 | 242,500 |
| July 27, 2026 | 1.31 | 1.25 | 1.25 | 1.32 | 1.25 | 39,000 |
| July 24, 2026 | 1.25 | 1.25 | 1.25 | 1.31 | 1.25 | 34,500 |
| July 23, 2026 | 1.27 | 1.26 | 1.26 | 1.3 | 1.25 | 191,500 |
| July 22, 2026 | 1.28 | 1.28 | 1.28 | 1.31 | 1.28 | 115,000 |
| July 21, 2026 | 1.3 | 1.28 | 1.28 | 1.32 | 1.28 | 89,000 |
| July 20, 2026 | 1.33 | 1.34 | 1.34 | 1.36 | 1.3 | 309,500 |
| July 17, 2026 | 1.3 | 1.33 | 1.33 | 1.33 | 1.29 | 109,500 |
| July 16, 2026 | 1.31 | 1.35 | 1.35 | 1.35 | 1.31 | 572,000 |
| July 15, 2026 | 1.28 | 1.29 | 1.29 | 1.35 | 1.28 | 765,500 |
| July 14, 2026 | 1.25 | 1.33 | 1.33 | 1.33 | 1.2 | 1.86M |
| July 13, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.25 | 332,000 |
| July 10, 2026 | 1.25 | 1.29 | 1.29 | 1.3 | 1.25 | 231,500 |
| July 09, 2026 | 1.25 | 1.28 | 1.28 | 1.28 | 1.24 | 541,500 |
| July 08, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.24 | 193,000 |
| July 07, 2026 | 1.27 | 1.27 | 1.27 | 1.28 | 1.22 | 264,000 |
| July 06, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.24 | 406,500 |
| July 03, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.23 | 1.36M |
| July 02, 2026 | 1.19 | 1.25 | 1.25 | 1.27 | 1.19 | 877,001 |
| June 30, 2026 | 1.21 | 1.19 | 1.19 | 1.23 | 1.18 | 838,500 |
| June 29, 2026 | 1.19 | 1.21 | 1.21 | 1.26 | 1.19 | 986,500 |
| June 26, 2026 | 1.17 | 1.19 | 1.19 | 1.24 | 1.17 | 840,500 |
| June 25, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.16 | 1.98M |
| June 24, 2026 | 1.24 | 1.21 | 1.21 | 1.26 | 1.21 | 1.25M |
| June 23, 2026 | 1.24 | 1.26 | 1.26 | 1.3 | 1.23 | 1.02M |
| June 22, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.22 | 1.17M |
| June 18, 2026 | 1.29 | 1.3 | 1.3 | 1.3 | 1.23 | 1.29M |
| June 17, 2026 | 1.33 | 1.29 | 1.29 | 1.33 | 1.25 | 1.42M |
AD
