1.65
-0.07(-4.07%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.73 | 1.65 | 1.65 | 1.75 | 1.65 | 2.32M |
| February 16, 2026 | 1.72 | 1.72 | 1.72 | 1.75 | 1.7 | 1.35M |
| February 13, 2026 | 1.75 | 1.74 | 1.74 | 1.76 | 1.72 | 1.36M |
| February 12, 2026 | 1.71 | 1.74 | 1.74 | 1.75 | 1.68 | 1.31M |
| February 11, 2026 | 1.68 | 1.71 | 1.71 | 1.72 | 1.68 | 1.69M |
| February 10, 2026 | 1.71 | 1.69 | 1.69 | 1.72 | 1.67 | 1.41M |
| February 09, 2026 | 1.68 | 1.69 | 1.69 | 1.7 | 1.65 | 1.32M |
| February 06, 2026 | 1.64 | 1.65 | 1.65 | 1.68 | 1.64 | 2.02M |
| February 05, 2026 | 1.57 | 1.64 | 1.64 | 1.65 | 1.57 | 872,000 |
| February 04, 2026 | 1.58 | 1.57 | 1.57 | 1.6 | 1.55 | 1.44M |
| February 03, 2026 | 1.61 | 1.58 | 1.58 | 1.62 | 1.57 | 1.34M |
| February 02, 2026 | 1.61 | 1.61 | 1.61 | 1.62 | 1.57 | 2.9M |
| January 30, 2026 | 1.6 | 1.64 | 1.64 | 1.65 | 1.58 | 2.49M |
| January 29, 2026 | 1.6 | 1.6 | 1.6 | 1.62 | 1.59 | 1.96M |
| January 28, 2026 | 1.62 | 1.59 | 1.59 | 1.63 | 1.58 | 1.5M |
| January 27, 2026 | 1.63 | 1.61 | 1.61 | 1.63 | 1.61 | 953,000 |
| January 26, 2026 | 1.61 | 1.63 | 1.63 | 1.65 | 1.6 | 1.3M |
| January 23, 2026 | 1.61 | 1.61 | 1.61 | 1.62 | 1.58 | 1.13M |
| January 22, 2026 | 1.62 | 1.61 | 1.61 | 1.63 | 1.6 | 504,156 |
| January 21, 2026 | 1.63 | 1.62 | 1.62 | 1.65 | 1.61 | 1.64M |
| January 20, 2026 | 1.66 | 1.64 | 1.64 | 1.68 | 1.63 | 1.96M |
| January 19, 2026 | 1.63 | 1.66 | 1.66 | 1.69 | 1.62 | 774,000 |
| January 16, 2026 | 1.67 | 1.63 | 1.63 | 1.69 | 1.63 | 595,500 |
| January 15, 2026 | 1.66 | 1.67 | 1.67 | 1.68 | 1.64 | 1.01M |
| January 14, 2026 | 1.68 | 1.66 | 1.66 | 1.71 | 1.65 | 1.21M |
| January 13, 2026 | 1.6 | 1.68 | 1.68 | 1.7 | 1.6 | 1.9M |
| January 12, 2026 | 1.59 | 1.63 | 1.63 | 1.65 | 1.59 | 1.54M |
| January 09, 2026 | 1.62 | 1.6 | 1.6 | 1.63 | 1.6 | 826,500 |
| January 08, 2026 | 1.63 | 1.62 | 1.62 | 1.65 | 1.61 | 638,000 |
| January 07, 2026 | 1.64 | 1.63 | 1.63 | 1.64 | 1.61 | 1.22M |
| January 06, 2026 | 1.6 | 1.64 | 1.64 | 1.64 | 1.6 | 1.19M |
| January 05, 2026 | 1.64 | 1.61 | 1.61 | 1.65 | 1.61 | 1.29M |
| January 02, 2026 | 1.64 | 1.64 | 1.64 | 1.67 | 1.64 | 302,000 |
| December 31, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.6 | 1.65M |
| December 30, 2025 | 1.65 | 1.65 | 1.65 | 1.68 | 1.64 | 1.08M |
| December 29, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.66 | 1.62M |
| December 24, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.73 | 802,392 |
| December 23, 2025 | 1.8 | 1.76 | 1.76 | 1.8 | 1.72 | 928,500 |
| December 22, 2025 | 1.72 | 1.77 | 1.77 | 1.78 | 1.71 | 1.27M |
| December 19, 2025 | 1.69 | 1.71 | 1.71 | 1.74 | 1.68 | 1.02M |
| December 18, 2025 | 1.7 | 1.69 | 1.69 | 1.71 | 1.66 | 781,010 |
| December 17, 2025 | 1.69 | 1.69 | 1.69 | 1.74 | 1.68 | 1.19M |
| December 16, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.65 | 864,500 |
| December 15, 2025 | 1.69 | 1.67 | 1.67 | 1.7 | 1.67 | 551,000 |
| December 12, 2025 | 1.66 | 1.68 | 1.68 | 1.69 | 1.66 | 978,500 |
| December 11, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.65 | 464,500 |
| December 10, 2025 | 1.63 | 1.68 | 1.68 | 1.68 | 1.62 | 1.79M |
| December 09, 2025 | 1.61 | 1.64 | 1.64 | 1.64 | 1.57 | 3.79M |
| December 08, 2025 | 1.57 | 1.61 | 1.61 | 1.66 | 1.57 | 4.44M |
| December 05, 2025 | 1.61 | 1.56 | 1.56 | 1.64 | 1.56 | 1.62M |
| December 04, 2025 | 1.64 | 1.61 | 1.61 | 1.64 | 1.61 | 483,010 |
| December 03, 2025 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 285,010 |
| December 02, 2025 | 1.69 | 1.62 | 1.62 | 1.69 | 1.62 | 1.48M |
| December 01, 2025 | 1.68 | 1.66 | 1.66 | 1.7 | 1.65 | 405,010 |
| November 28, 2025 | 1.72 | 1.69 | 1.69 | 1.73 | 1.68 | 288,078 |
| November 27, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.65 | 786,510 |
| November 26, 2025 | 1.71 | 1.69 | 1.69 | 1.71 | 1.68 | 369,254 |
| November 25, 2025 | 1.75 | 1.68 | 1.68 | 1.78 | 1.67 | 550,010 |
| November 24, 2025 | 1.72 | 1.66 | 1.66 | 1.72 | 1.66 | 893,610 |
| November 21, 2025 | 1.68 | 1.66 | 1.66 | 1.72 | 1.65 | 726,020 |