1.99
-0.03(-1.49%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 2.05 | 1.99 | 1.99 | 2.05 | 1.95 | 3.83M |
September 25, 2025 | 2.09 | 2.02 | 2.02 | 2.09 | 2 | 2.97M |
September 24, 2025 | 2.11 | 2.06 | 2.06 | 2.11 | 2.04 | 2.97M |
September 23, 2025 | 2.1 | 2.1 | 2.1 | 2.12 | 2.05 | 2.45M |
September 22, 2025 | 2.18 | 2.1 | 2.1 | 2.18 | 2.08 | 2.89M |
September 19, 2025 | 2.16 | 2.17 | 2.17 | 2.24 | 2.14 | 2.99M |
September 18, 2025 | 2.32 | 2.25 | 2.25 | 2.32 | 2.2 | 2.43M |
September 17, 2025 | 2.32 | 2.33 | 2.33 | 2.33 | 2.21 | 3.6M |
September 16, 2025 | 2.28 | 2.32 | 2.32 | 2.32 | 2.21 | 3.13M |
September 15, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.25 | 1.72M |
September 12, 2025 | 2.3 | 2.28 | 2.28 | 2.33 | 2.28 | 1.2M |
September 11, 2025 | 2.31 | 2.33 | 2.33 | 2.35 | 2.31 | 2.38M |
September 10, 2025 | 2.34 | 2.33 | 2.33 | 2.36 | 2.3 | 2.18M |
September 09, 2025 | 2.35 | 2.41 | 2.41 | 2.41 | 2.29 | 2.88M |
September 08, 2025 | 2.26 | 2.36 | 2.36 | 2.38 | 2.26 | 4.04M |
September 05, 2025 | 2.3 | 2.31 | 2.31 | 2.33 | 2.24 | 6.23M |
September 04, 2025 | 2.36 | 2.28 | 2.28 | 2.38 | 2.27 | 7.38M |
September 03, 2025 | 2.36 | 2.39 | 2.39 | 2.42 | 2.36 | 2.19M |
September 02, 2025 | 2.51 | 2.41 | 2.41 | 2.51 | 2.38 | 2.58M |
September 01, 2025 | 2.44 | 2.47 | 2.47 | 2.51 | 2.43 | 3.03M |
August 29, 2025 | 2.47 | 2.44 | 2.44 | 2.55 | 2.44 | 10.99M |
August 28, 2025 | 2.5 | 2.42 | 2.42 | 2.5 | 2.36 | 3.24M |
August 27, 2025 | 2.61 | 2.48 | 2.48 | 2.61 | 2.46 | 5.42M |
August 26, 2025 | 2.6 | 2.59 | 2.59 | 2.6 | 2.57 | 2.75M |
August 25, 2025 | 2.42 | 2.57 | 2.57 | 2.59 | 2.39 | 16.21M |
August 22, 2025 | 2.55 | 2.5 | 2.5 | 2.55 | 2.48 | 4.42M |
August 21, 2025 | 2.6 | 2.52 | 2.52 | 2.6 | 2.51 | 1.91M |
August 20, 2025 | 2.55 | 2.55 | 2.55 | 2.56 | 2.48 | 5.17M |
August 19, 2025 | 2.57 | 2.55 | 2.55 | 2.6 | 2.46 | 14.3M |
August 18, 2025 | 2.78 | 2.54 | 2.54 | 2.78 | 2.54 | 18.74M |
August 15, 2025 | 2.73 | 2.76 | 2.76 | 2.77 | 2.7 | 3M |
August 14, 2025 | 2.85 | 2.73 | 2.73 | 2.85 | 2.72 | 2.42M |
August 13, 2025 | 2.79 | 2.76 | 2.76 | 2.85 | 2.73 | 7.28M |
August 12, 2025 | 2.76 | 2.72 | 2.72 | 2.76 | 2.71 | 1.4M |
August 11, 2025 | 2.8 | 2.73 | 2.73 | 2.8 | 2.72 | 3.67M |
August 08, 2025 | 2.84 | 2.76 | 2.76 | 2.84 | 2.76 | 2.8M |
August 07, 2025 | 2.73 | 2.84 | 2.84 | 2.84 | 2.7 | 10.32M |
August 06, 2025 | 2.74 | 2.7 | 2.7 | 2.74 | 2.69 | 1.92M |
August 05, 2025 | 2.72 | 2.73 | 2.73 | 2.73 | 2.68 | 2.74M |
August 04, 2025 | 2.73 | 2.7 | 2.7 | 2.73 | 2.67 | 3.87M |
August 01, 2025 | 2.75 | 2.72 | 2.72 | 2.76 | 2.7 | 4.35M |
July 31, 2025 | 2.74 | 2.75 | 2.75 | 2.75 | 2.7 | 5.36M |
July 30, 2025 | 2.75 | 2.73 | 2.73 | 2.76 | 2.66 | 5.32M |
July 29, 2025 | 2.64 | 2.7 | 2.7 | 2.73 | 2.63 | 8.56M |
July 28, 2025 | 2.65 | 2.62 | 2.62 | 2.65 | 2.53 | 7.94M |
July 25, 2025 | 2.69 | 2.61 | 2.61 | 2.69 | 2.58 | 4.92M |
July 24, 2025 | 2.62 | 2.69 | 2.69 | 2.69 | 2.6 | 5.81M |
July 23, 2025 | 2.6 | 2.6 | 2.6 | 2.62 | 2.56 | 3.1M |
July 22, 2025 | 2.61 | 2.58 | 2.58 | 2.61 | 2.55 | 4.39M |
July 21, 2025 | 2.52 | 2.59 | 2.59 | 2.61 | 2.47 | 17.76M |
July 18, 2025 | 2.38 | 2.49 | 2.49 | 2.82 | 2.38 | 80.79M |
July 17, 2025 | 2.42 | 2.38 | 2.38 | 2.42 | 2.33 | 2.16M |
July 16, 2025 | 2.36 | 2.39 | 2.39 | 2.42 | 2.36 | 2.55M |
July 15, 2025 | 2.36 | 2.35 | 2.35 | 2.36 | 2.26 | 5.1M |
July 14, 2025 | 2.28 | 2.35 | 2.35 | 2.36 | 2.28 | 5.24M |
July 11, 2025 | 2.31 | 2.27 | 2.27 | 2.31 | 2.25 | 4.17M |
July 10, 2025 | 2.33 | 2.26 | 2.26 | 2.33 | 2.25 | 2.98M |
July 09, 2025 | 2.34 | 2.31 | 2.31 | 2.34 | 2.28 | 2.75M |
July 08, 2025 | 2.35 | 2.32 | 2.32 | 2.39 | 2.3 | 4.62M |
July 07, 2025 | 2.45 | 2.33 | 2.33 | 2.45 | 2.32 | 9.31M |