Zhou Hei Ya International Holdings Company Limited (1458.HK) HKSE

1.42

-0.03(-2.07%)

Updated at June 02 04:08PM

Currency In HKD

1458.HK Historical Return

If you invested $1000 in Zhou Hei Ya International Holdings Company Limited (1458.HK) since IPO date, it would be worth $255.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $153.85, while $1000 invested 1 year ago would be worth $550.39. This corresponds to total returns of -74.46%, -84.62%, -44.96%, respectively, with annualized returns of -13.3%, -31.21%, -44.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1458.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.43	1.45	1.45	1.5	1.42	2.03M
May 29, 2026	1.4	1.45	1.45	1.46	1.39	1.16M
May 28, 2026	1.44	1.4	1.4	1.44	1.4	1.95M
May 27, 2026	1.47	1.47	1.47	1.47	1.43	2.81M
May 26, 2026	1.43	1.5	1.5	1.5	1.43	1.39M
May 22, 2026	1.48	1.47	1.47	1.51	1.45	1.76M
May 21, 2026	1.51	1.51	1.51	1.52	1.47	2.34M
May 20, 2026	1.51	1.51	1.51	1.55	1.5	1.82M
May 19, 2026	1.57	1.56	1.56	1.59	1.54	2.06M
May 18, 2026	1.53	1.57	1.57	1.57	1.49	2.79M
May 15, 2026	1.57	1.57	1.57	1.58	1.52	2.16M
May 14, 2026	1.59	1.58	1.58	1.59	1.53	1.89M
May 13, 2026	1.56	1.57	1.57	1.57	1.54	1.2M
May 12, 2026	1.53	1.55	1.55	1.56	1.52	1.74M
May 11, 2026	1.52	1.53	1.53	1.53	1.46	4.05M
May 08, 2026	1.47	1.52	1.52	1.55	1.45	4.23M
May 07, 2026	1.46	1.47	1.47	1.5	1.42	6.73M
May 06, 2026	1.46	1.43	1.43	1.48	1.4	2.7M
May 05, 2026	1.44	1.46	1.46	1.46	1.41	2.45M
May 04, 2026	1.47	1.44	1.44	1.47	1.43	1.94M
April 30, 2026	1.49	1.46	1.46	1.51	1.46	4.37M
April 29, 2026	1.46	1.51	1.51	1.51	1.43	3.58M
April 28, 2026	1.44	1.46	1.46	1.46	1.4	3.04M
April 27, 2026	1.45	1.44	1.44	1.46	1.4	4.54M
April 24, 2026	1.47	1.48	1.48	1.49	1.43	2.85M
April 23, 2026	1.51	1.48	1.48	1.51	1.44	4.82M
April 22, 2026	1.52	1.52	1.52	1.55	1.49	2.94M
April 21, 2026	1.56	1.57	1.57	1.57	1.51	2.05M
April 20, 2026	1.56	1.53	1.53	1.59	1.53	2.06M
April 17, 2026	1.58	1.58	1.58	1.59	1.53	2.78M
April 16, 2026	1.61	1.6	1.6	1.61	1.56	1.37M
April 15, 2026	1.64	1.57	1.57	1.64	1.55	2.99M
April 14, 2026	1.62	1.6	1.6	1.66	1.59	3.44M
April 13, 2026	1.61	1.62	1.62	1.62	1.55	4.24M
April 10, 2026	1.62	1.59	1.59	1.65	1.56	8.22M
April 09, 2026	1.61	1.62	1.62	1.64	1.56	2.69M
April 08, 2026	1.5	1.61	1.61	1.64	1.49	4.2M
April 02, 2026	1.49	1.49	1.49	1.52	1.46	1.59M
April 01, 2026	1.4	1.49	1.49	1.55	1.38	2.25M
March 31, 2026	1.42	1.39	1.39	1.44	1.36	2.3M
March 30, 2026	1.47	1.42	1.42	1.47	1.41	1.76M
March 27, 2026	1.34	1.48	1.48	1.51	1.33	13.03M
March 26, 2026	1.31	1.27	1.27	1.31	1.26	1.19M
March 25, 2026	1.35	1.31	1.31	1.35	1.29	830,000
March 24, 2026	1.36	1.35	1.35	1.37	1.33	1.88M
March 23, 2026	1.32	1.34	1.34	1.34	1.27	3.2M
March 20, 2026	1.39	1.32	1.32	1.39	1.29	3.99M
March 19, 2026	1.41	1.39	1.38	1.41	1.37	1.41M
March 18, 2026	1.42	1.42	1.42	1.42	1.39	533,500
March 17, 2026	1.42	1.4	1.4	1.43	1.39	830,589
March 16, 2026	1.4	1.42	1.42	1.43	1.38	931,000
March 13, 2026	1.4	1.4	1.4	1.43	1.4	559,000
March 12, 2026	1.46	1.43	1.43	1.47	1.42	601,500
March 11, 2026	1.46	1.47	1.47	1.48	1.45	489,500
March 10, 2026	1.47	1.45	1.46	1.49	1.45	238,500
March 09, 2026	1.43	1.47	1.47	1.47	1.36	4.21M
March 06, 2026	1.43	1.46	1.46	1.47	1.4	1.85M
March 05, 2026	1.52	1.43	1.43	1.55	1.43	7.78M
March 04, 2026	1.57	1.55	1.57	1.58	1.53	1.12M
March 03, 2026	1.63	1.62	1.62	1.64	1.59	1.39M