Yurie TREX Fundamental 200 Securities ETF - Equity (145850.KS) KSC

104,185.00

+1190(+1.16%)

Updated at April 23 03:30PM

Currency In KRW

145850.KS Historical Return

If you invested ₩1000 in Yurie TREX Fundamental 200 Securities ETF - Equity (145850.KS) 10 years ago, it would be worth ₩5,342.03 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,862.55, while ₩1000 invested 1 year ago would be worth ₩2,835.68. This corresponds to total returns of 434.2%, 186.26%, 183.57%, respectively, with annualized returns of 18.24%, 23.4%, 183.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

145850.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	103,205	102,995	102,995	103,205	101,210	40
April 21, 2026	101,680	102,750	102,750	102,750	101,680	92
April 20, 2026	100,125	100,430	100,430	101,365	100,000	293
April 17, 2026	100,645	100,440	100,440	100,645	100,395	83
April 16, 2026	100,555	100,600	100,600	100,600	99,785	9
April 15, 2026	98,595	98,415	98,415	99,445	98,100	161
April 14, 2026	96,020	96,295	96,295	96,885	96,020	69
April 13, 2026	92,935	93,205	93,205	94,060	92,935	112
April 10, 2026	96,220	95,270	95,270	96,220	95,270	7
April 09, 2026	94,375	94,130	94,130	94,385	93,490	53
April 08, 2026	95,945	95,530	95,530	95,945	95,530	14
April 07, 2026	89,175	89,325	89,325	89,460	88,180	656
April 06, 2026	88,255	88,105	88,105	88,520	87,925	5
April 03, 2026	87,055	86,900	86,900	87,160	86,865	6
April 02, 2026	85,880	84,895	84,895	85,880	84,145	9
April 01, 2026	85,145	88,680	88,680	88,890	85,145	1,014
March 31, 2026	82,475	81,705	81,705	83,970	81,595	9
March 30, 2026	83,180	84,660	84,660	84,860	83,175	9
March 27, 2026	86,980	86,980	86,980	86,980	86,980	2
March 26, 2026	87,405	87,525	87,525	87,525	87,405	3
March 25, 2026	91,800	90,155	90,155	91,800	90,155	7
March 24, 2026	88,085	89,130	89,130	89,210	87,520	5
March 23, 2026	89,705	87,380	87,380	89,705	87,170	47
March 20, 2026	93,445	93,235	93,235	93,445	93,235	4
March 19, 2026	93,130	93,015	92,940	93,130	93,015	5
March 18, 2026	93,475	95,470	95,470	95,470	93,475	13
March 17, 2026	90,620	90,510	90,510	91,040	90,340	145
March 16, 2026	87,270	88,085	88,085	88,085	87,270	129
March 13, 2026	86,225	87,625	87,625	87,625	86,225	5
March 12, 2026	89,455	89,225	89,225	89,455	88,950	8
March 11, 2026	91,245	89,980	89,980	91,245	89,390	253
March 10, 2026	88,655	88,655	88,590	88,655	88,655	3
March 09, 2026	82,310	84,305	84,305	84,305	82,310	22
March 06, 2026	88,215	89,780	89,780	89,990	88,025	182
March 05, 2026	90,235	89,995	89,995	92,470	88,105	384
March 04, 2026	89,690	86,155	83,030	90,745	86,155	268
March 03, 2026	99,000	94,425	94,425	99,995	94,425	288
February 27, 2026	101,995	102,420	102,420	103,745	100,030	249
February 26, 2026	99,685	102,905	102,905	102,905	99,620	194
February 25, 2026	97,125	98,570	98,570	98,727	97,125	142
February 24, 2026	94,290	96,160	96,160	96,160	93,000	160
February 23, 2026	94,600	94,290	94,290	95,355	93,870	198
February 20, 2026	92,555	93,015	93,015	93,025	92,550	396
February 19, 2026	91,155	91,830	91,830	91,830	91,075	147
February 13, 2026	88,990	89,070	89,070	90,110	88,990	402
February 12, 2026	87,150	88,990	88,990	88,990	87,035	51
February 11, 2026	84,570	86,055	86,055	86,145	84,570	23
February 10, 2026	85,055	84,545	84,545	85,055	84,475	210
February 09, 2026	84,000	83,900	83,900	84,120	83,755	33
February 06, 2026	77,935	80,830	80,830	80,925	77,935	18
February 05, 2026	82,755	81,895	81,895	83,565	81,370	96
February 04, 2026	83,125	84,660	84,660	84,660	83,120	60
February 03, 2026	80,525	83,125	83,125	83,125	80,525	69
February 02, 2026	80,360	77,955	77,955	80,360	77,775	42
January 30, 2026	82,430	81,820	81,820	82,815	81,785	125
January 29, 2026	81,765	82,100	82,100	82,250	80,220	220
January 28, 2026	81,330	81,395	81,225	81,610	80,905	310
January 27, 2026	78,045	80,365	80,197.15	80,365	78,045	429
January 26, 2026	79,075	78,205	78,041.66	79,560	78,125	324
January 23, 2026	78,715	78,955	78,790.1	79,770	76,355	238