Yurie TREX Fundamental 200 Securities ETF - Equity (145850.KS) KSC

147,090.00

+2180(+1.50%)

Updated at June 02 03:30PM

Currency In KRW

145850.KS Historical Return

If you invested ₩1000 in Yurie TREX Fundamental 200 Securities ETF - Equity (145850.KS) 10 years ago, it would be worth ₩7,774.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,910.31, while ₩1000 invested 1 year ago would be worth ₩3,544.17. This corresponds to total returns of 677.43%, 291.03%, 254.42%, respectively, with annualized returns of 22.75%, 31.33%, 254.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

145850.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026144,515147,090147,090147,090141,4351,716
June 01, 2026140,540144,910144,910145,885140,540418
May 29, 2026134,220137,935137,935137,935134,120104
May 28, 2026130,370131,875131,875132,035126,15536
May 27, 2026134,570132,890132,890136,545132,890297
May 26, 2026129,675130,605130,605131,110129,675100
May 22, 2026127,460127,345127,345127,915126,35036
May 21, 2026121,015127,460127,460127,460121,015162
May 20, 2026116,000117,495117,495117,495115,24053
May 19, 2026120,525118,565118,565120,525116,03078
May 18, 2026122,485122,500122,500123,590121,84538
May 15, 2026129,370121,655121,655129,370119,610297
May 14, 2026127,155128,955128,955128,955126,145217
May 13, 2026118,465125,560125,560125,560118,465153
May 12, 2026127,125121,485121,485127,125119,300414
May 11, 2026124,025124,750124,750125,730122,9502,136
May 08, 2026116,810119,670119,670119,670116,810109
May 07, 2026117,030119,120119,120119,120115,79539
May 06, 2026114,245116,720116,720117,140114,2101,012
May 04, 2026107,255108,965108,965108,965107,255121
April 30, 2026105,865104,355104,355106,695104,35551
April 29, 2026104,850106,165106,165106,180104,467192
April 28, 2026105,740105,980105,980106,875105,13559
April 27, 2026103,960104,240104,240104,862103,95525
April 24, 2026102,730103,475103,475103,500102,700145
April 23, 2026104,910104,185104,185104,910103,27010
April 22, 2026103,205102,995102,995103,205101,21040
April 21, 2026101,680102,750102,750102,750101,68092
April 20, 2026100,125100,430100,430101,365100,000293
April 17, 2026100,645100,440100,440100,645100,39583
April 16, 2026100,555100,600100,600100,60099,7859
April 15, 202698,59598,41598,41599,44598,100161
April 14, 202696,02096,29596,29596,88596,02069
April 13, 202692,93593,20593,20594,06092,935112
April 10, 202696,22095,27095,27096,22095,2707
April 09, 202694,37594,13094,13094,38593,49053
April 08, 202695,94595,53095,53095,94595,53014
April 07, 202689,17589,32589,32589,46088,180656
April 06, 202688,25588,10588,10588,52087,9255
April 03, 202687,05586,90086,90087,16086,8656
April 02, 202685,88084,89584,89585,88084,1459
April 01, 202685,14588,68088,68088,89085,1451,014
March 31, 202682,47581,70581,70583,97081,5959
March 30, 202683,18084,66084,66084,86083,1759
March 27, 202686,98086,98086,98086,98086,9802
March 26, 202687,40587,52587,52587,52587,4053
March 25, 202691,80090,15590,15591,80090,1557
March 24, 202688,08589,13089,13089,21087,5205
March 23, 202689,70587,38087,38089,70587,17047
March 20, 202693,44593,23593,23593,44593,2354
March 19, 202693,13093,01592,94093,13093,0155
March 18, 202693,47595,47095,47095,47093,47513
March 17, 202690,62090,51090,51091,04090,340145
March 16, 202687,27088,08588,08588,08587,270129
March 13, 202686,22587,62587,62587,62586,2255
March 12, 202689,45589,22589,22589,45588,9508
March 11, 202691,24589,98089,98091,24589,390253
March 10, 202688,65588,65588,59088,65588,6553
March 09, 202682,31084,30584,30584,30582,31022
March 06, 202688,21589,78089,78089,99088,025182
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved