Yurie TREX Fundamental 200 Securities ETF - Equity (145850.KS) KSC

Currency In KRW

145850.KS Historical Return

If you invested ₩1000 in Yurie TREX Fundamental 200 Securities ETF - Equity (145850.KS) 10 years ago, it would be worth ₩5,875.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,430.61, while ₩1000 invested 1 year ago would be worth ₩2,465.65. This corresponds to total returns of 487.55%, 243.06%, 146.56%, respectively, with annualized returns of 19.36%, 27.96%, 146.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

145850.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	116,235	117,635	117,635	117,635	116,235	4
August 20, 2026	116,740	116,920	116,920	116,920	116,360	4
August 19, 2026	114,140	114,695	114,695	114,695	113,560	15
August 18, 2026	120,820	119,250	119,250	120,820	117,685	32
August 14, 2026	119,695	121,030	121,030	121,030	118,330	547
August 13, 2026	116,985	118,380	118,380	118,775	116,930	13
August 12, 2026	114,785	116,355	116,355	116,525	114,785	8
August 11, 2026	114,545	114,350	114,350	114,545	114,350	3
August 10, 2026	112,500	112,500	112,500	112,500	112,500	3
August 07, 2026	113,870	114,075	114,075	114,075	113,870	3
August 06, 2026	111,935	113,475	113,475	113,475	111,935	12
August 05, 2026	114,880	114,795	114,795	114,880	114,795	5
August 04, 2026	109,195	112,105	112,105	112,105	108,050	18
August 03, 2026	109,770	110,300	110,300	110,300	109,770	3
July 31, 2026	109,275	111,730	111,730	111,730	109,275	4
July 30, 2026	101,590	103,715	103,715	106,240	101,590	75
July 29, 2026	108,125	103,450	103,450	108,125	99,080	7
July 28, 2026	110,630	107,920	107,920	110,630	105,765	26
July 27, 2026	116,980	116,845	116,845	116,980	115,460	7
July 24, 2026	118,650	116,695	116,695	118,975	116,390	33
July 23, 2026	120,625	120,925	120,925	120,925	120,625	3
July 22, 2026	117,395	116,805	116,805	117,395	116,805	3
July 21, 2026	114,690	115,355	115,355	115,740	114,690	4
July 20, 2026	110,930	112,950	112,950	112,950	110,930	14
July 16, 2026	117,545	117,905	117,905	117,905	117,380	4
July 15, 2026	121,705	121,095	121,095	121,705	121,095	3
July 14, 2026	114,185	116,505	116,505	116,505	114,185	127
July 13, 2026	123,635	117,800	117,800	123,770	116,550	11
July 10, 2026	123,340	123,630	123,630	123,630	123,340	3
July 09, 2026	118,855	119,995	119,995	119,995	118,855	3
July 08, 2026	122,910	121,290	121,290	122,910	120,482	4
July 07, 2026	127,365	125,430	125,430	127,365	123,955	30
July 06, 2026	127,710	128,535	128,535	128,535	127,710	3
July 03, 2026	124,010	127,940	127,940	127,940	124,010	13
July 02, 2026	122,090	124,010	124,010	124,010	121,850	93
July 01, 2026	126,675	127,770	127,770	127,770	126,607	4
June 30, 2026	127,920	129,145	129,145	129,765	127,920	9
June 29, 2026	126,755	129,005	129,005	129,225	125,295	45
June 26, 2026	132,025	127,550	127,550	132,025	126,000	20
June 25, 2026	132,365	132,740	132,740	134,770	131,885	664
June 24, 2026	128,535	129,440	129,440	129,625	127,285	28
June 23, 2026	135,600	127,600	127,600	135,600	127,480	402
June 22, 2026	136,525	136,970	136,970	137,115	134,665	20
June 19, 2026	140,305	142,500	142,500	142,500	135,300	71
June 18, 2026	137,925	140,310	140,310	140,310	137,235	434
June 17, 2026	139,790	140,865	140,865	140,865	138,845	100
June 16, 2026	140,110	141,665	141,665	141,665	139,225	37
June 15, 2026	136,985	139,590	139,590	140,490	136,985	214
June 12, 2026	134,785	133,170	133,170	138,050	133,170	489
June 11, 2026	127,055	127,055	127,055	127,055	125,370	8
June 10, 2026	129,795	127,415	127,415	130,450	126,145	27
June 09, 2026	126,680	132,100	132,100	132,100	126,480	150
June 08, 2026	123,440	124,805	124,805	128,485	123,425	231
June 05, 2026	143,270	136,460	136,460	143,270	133,690	455
June 04, 2026	147,090	143,270	143,270	147,090	142,450	222
June 02, 2026	144,515	147,090	147,090	147,090	141,435	1,716
June 01, 2026	140,540	144,910	144,910	145,885	140,540	418
May 29, 2026	134,220	137,935	137,935	137,935	134,120	104
May 28, 2026	130,370	131,875	131,875	132,035	126,155	36
May 27, 2026	134,570	132,890	132,890	136,545	132,890	297