Yurie TREX Fundamental 200 Securities ETF - Equity (145850.KS) KSC

Currency In KRW

145850.KS Historical Return

If you invested ₩1000 in Yurie TREX Fundamental 200 Securities ETF - Equity (145850.KS) 10 years ago, it would be worth ₩4,925.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,873.25, while ₩1000 invested 1 year ago would be worth ₩1,572.54. This corresponds to total returns of 392.53%, 187.32%, 57.25%, respectively, with annualized returns of 17.29%, 23.49%, 57.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

145850.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	97,465	97,615	97,615	97,615	97,465	3
November 10, 2026	96,320	97,100	97,100	97,100	96,160	101
November 09, 2026	94,645	94,545	94,545	94,645	94,190	9
November 06, 2026	93,550	95,870	95,870	96,780	93,550	88
November 05, 2026	101,160	99,610	99,610	101,160	99,155	41
November 04, 2026	99,410	101,160	101,160	101,160	97,885	37
November 03, 2026	100,635	100,355	100,355	100,635	99,990	23
November 02, 2026	102,475	102,720	102,720	102,720	102,445	6
October 30, 2026	101,620	101,460	101,460	101,620	100,570	15
October 29, 2026	103,490	103,360	103,360	103,490	103,005	8
October 28, 2026	104,020	104,320	104,320	104,320	104,020	5
October 27, 2026	99,825	100,015	100,015	100,015	99,825	4
October 26, 2026	98,350	98,405	98,405	98,405	98,350	3
October 23, 2026	99,585	100,275	100,275	100,275	99,585	3
October 22, 2026	101,145	101,505	101,505	101,505	101,090	6
October 21, 2026	103,950	103,460	103,460	103,950	103,285	5
October 20, 2026	101,780	102,585	102,585	102,585	101,780	5
October 19, 2026	103,605	105,855	105,855	105,855	103,605	4
October 16, 2026	104,390	103,750	103,750	104,390	103,330	4
October 15, 2026	103,170	102,255	102,255	103,170	101,330	6
October 14, 2026	107,410	107,070	107,070	107,815	106,550	24
October 13, 2026	106,540	107,465	107,465	107,465	104,610	13
October 12, 2026	112,315	110,685	110,685	112,315	110,255	104
October 08, 2026	113,235	113,585	113,585	113,585	113,235	3
October 07, 2026	115,570	115,900	115,900	115,900	115,570	3
October 06, 2026	117,685	117,350	117,350	117,685	116,665	18
October 02, 2026	116,085	117,170	117,170	117,170	116,085	17
October 01, 2026	115,205	116,855	116,855	116,855	114,900	8
September 30, 2026	117,480	116,325	116,325	117,480	115,990	5
September 29, 2026	117,170	117,820	117,820	117,820	117,170	3
September 28, 2026	117,995	117,995	117,995	117,995	117,995	2
September 23, 2026	119,575	118,945	118,945	119,575	118,225	6
September 22, 2026	120,050	119,140	119,140	120,050	118,700	5
September 21, 2026	117,740	118,535	118,535	118,535	117,740	6
September 18, 2026	116,835	117,290	117,290	117,290	116,745	7
September 17, 2026	116,000	116,780	116,780	116,780	116,000	3
September 16, 2026	116,095	116,410	116,410	116,410	115,725	11
September 15, 2026	116,595	116,435	116,435	116,615	115,770	9
September 11, 2026	118,345	119,410	119,410	119,410	118,070	8
September 10, 2026	118,400	120,585	120,585	120,585	118,400	66
September 09, 2026	119,875	120,255	120,255	120,255	119,875	3
September 08, 2026	120,800	119,980	119,980	120,800	119,775	4
September 07, 2026	118,850	120,800	120,800	120,800	118,850	13
September 04, 2026	116,715	117,490	117,490	117,490	116,715	4
September 03, 2026	115,525	117,250	117,250	117,250	115,525	10
September 02, 2026	115,590	115,225	115,225	115,590	115,225	12
September 01, 2026	118,355	119,365	119,365	119,365	118,355	10
August 31, 2026	117,870	118,740	118,740	118,740	117,870	3
August 28, 2026	118,085	118,600	118,600	118,600	118,085	3
August 27, 2026	117,700	118,655	118,655	118,655	117,700	5
August 26, 2026	117,805	118,225	118,225	118,225	117,805	3
August 25, 2026	115,010	117,300	117,300	117,300	115,010	4
August 24, 2026	115,005	116,175	116,175	116,175	115,005	5
August 21, 2026	116,235	117,635	117,635	117,635	116,235	4
August 20, 2026	116,740	116,920	116,920	116,920	116,360	4
August 19, 2026	114,140	114,695	114,695	114,695	113,560	15
August 18, 2026	120,820	119,250	119,250	120,820	117,685	32
August 14, 2026	119,695	121,030	121,030	121,030	118,330	547
August 13, 2026	116,985	118,380	118,380	118,775	116,930	13
August 12, 2026	114,785	116,355	116,355	116,525	114,785	8