Yurie TREX Fundamental 200 Securities ETF - Equity (145850.KS) KSC

57,140.00

+265(+0.47%)

Updated at October 20 09:00AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202556,67556,87556,87556,94056,67527
October 16, 202556,45056,68056,68056,68056,39524
October 15, 202555,30555,26555,26555,30555,2653
October 14, 202554,80054,03554,03554,94053,97024
October 13, 202553,62054,29554,29554,29553,6203
October 10, 202554,60054,60054,60054,60054,47545
October 02, 202553,85053,84553,84553,85053,80050
October 01, 202552,30052,32552,32552,32552,3002
September 30, 202551,97051,94051,94051,97051,90023
September 29, 202552,24052,16552,16552,26052,1653
September 26, 202551,48051,53551,53551,53551,4802
September 25, 202552,57052,67052,67052,67052,5702
September 24, 202552,37052,60552,60552,60552,3504
September 23, 202552,81552,82552,82552,82552,8152
September 22, 202552,40552,60552,60552,60552,4054
September 19, 202551,83051,95051,95051,95051,6954
September 18, 202552,20052,31552,31552,31552,2002
September 17, 202551,79051,54051,54051,79051,19529
September 16, 202551,75051,97551,97551,97551,75012
September 15, 202551,18051,36051,36051,36551,180104
September 12, 202550,86550,97050,97050,97050,8652
September 11, 202550,07550,27550,27550,27550,0752
September 10, 202549,90049,81049,81049,90049,805107
September 09, 202549,12049,18549,18549,18549,1202
September 08, 202548,31048,45548,45548,45548,3102
September 05, 202548,30548,27048,27048,30548,2702
September 04, 202548,09548,27548,27548,27548,0952
September 03, 202547,95048,02048,02048,02047,9502
September 02, 202547,70047,77547,77547,77547,7002
September 01, 202547,77047,41547,41547,77047,36511
August 29, 202548,06048,06048,06048,06048,0602
August 28, 202548,10548,20048,20048,28548,1053
August 27, 202548,00548,00548,00548,00548,0051
August 26, 202547,95047,94047,94047,95047,9402
August 25, 202548,32548,45548,45548,45548,3252
August 22, 202548,05548,00048,00048,05548,00013
August 21, 202548,08547,80047,80048,08547,8003
August 20, 202547,36547,72547,72547,73547,2008
August 19, 202547,70047,81047,81047,81047,7003
August 18, 202547,89047,94547,94548,03547,89041
August 14, 202548,77048,70048,70048,77048,6553
August 13, 202548,68048,82548,82548,82548,6453
August 12, 202548,41048,34548,34548,41048,3452
August 11, 202548,53048,40548,40548,53548,40512
August 08, 202548,53548,62548,62548,62548,5153
August 07, 202548,64048,64048,64048,64048,6401
August 06, 202548,19048,17548,17548,19048,1752
August 05, 202547,96047,98547,98547,98547,9602
August 04, 202547,55047,44547,44547,55047,4452
August 01, 202547,01547,00047,00047,01547,0002
July 31, 202548,74548,84548,84548,84548,7452
July 30, 202549,37549,38049,38049,38049,2003
July 29, 202548,89048,96548,96548,96548,8902
July 28, 202548,35048,85048,85048,85048,35022
July 25, 202548,57548,65048,65048,65048,5752
July 24, 202548,55048,59548,59548,59548,5502
July 23, 202548,29048,75048,75048,75048,29016
July 22, 202548,22048,31048,31048,31048,2202
July 21, 202548,82048,89048,89048,89048,8202
July 18, 202548,30048,64548,64548,64548,3004
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved