Yurie TREX Fundamental 200 Securities ETF - Equity (145850.KS) KSC

147,090.00

+2180(+1.50%)

Updated at June 02 03:30PM

Currency In KRW

145850.KS Historical Return

If you invested ₩1000 in Yurie TREX Fundamental 200 Securities ETF - Equity (145850.KS) 10 years ago, it would be worth ₩7,756.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,932.89, while ₩1000 invested 1 year ago would be worth ₩3,670.76. This corresponds to total returns of 675.7%, 293.29%, 267.08%, respectively, with annualized returns of 22.72%, 31.49%, 267.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

145850.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	140,540	144,910	144,910	145,885	140,540	418
May 29, 2026	134,220	137,935	137,935	137,935	134,120	104
May 28, 2026	130,370	131,875	131,875	132,035	126,155	36
May 27, 2026	134,570	132,890	132,890	136,545	132,890	297
May 26, 2026	129,675	130,605	130,605	131,110	129,675	100
May 22, 2026	127,460	127,345	127,345	127,915	126,350	36
May 21, 2026	121,015	127,460	127,460	127,460	121,015	162
May 20, 2026	116,000	117,495	117,495	117,495	115,240	53
May 19, 2026	120,525	118,565	118,565	120,525	116,030	78
May 18, 2026	122,485	122,500	122,500	123,590	121,845	38
May 15, 2026	129,370	121,655	121,655	129,370	119,610	297
May 14, 2026	127,155	128,955	128,955	128,955	126,145	217
May 13, 2026	118,465	125,560	125,560	125,560	118,465	153
May 12, 2026	127,125	121,485	121,485	127,125	119,300	414
May 11, 2026	124,025	124,750	124,750	125,730	122,950	2,136
May 08, 2026	116,810	119,670	119,670	119,670	116,810	109
May 07, 2026	117,030	119,120	119,120	119,120	115,795	39
May 06, 2026	114,245	116,720	116,720	117,140	114,210	1,012
May 04, 2026	107,255	108,965	108,965	108,965	107,255	121
April 30, 2026	105,865	104,355	104,355	106,695	104,355	51
April 29, 2026	104,850	106,165	106,165	106,180	104,467	192
April 28, 2026	105,740	105,980	105,980	106,875	105,135	59
April 27, 2026	103,960	104,240	104,240	104,862	103,955	25
April 24, 2026	102,730	103,475	103,475	103,500	102,700	145
April 23, 2026	104,910	104,185	104,185	104,910	103,270	10
April 22, 2026	103,205	102,995	102,995	103,205	101,210	40
April 21, 2026	101,680	102,750	102,750	102,750	101,680	92
April 20, 2026	100,125	100,430	100,430	101,365	100,000	293
April 17, 2026	100,645	100,440	100,440	100,645	100,395	83
April 16, 2026	100,555	100,600	100,600	100,600	99,785	9
April 15, 2026	98,595	98,415	98,415	99,445	98,100	161
April 14, 2026	96,020	96,295	96,295	96,885	96,020	69
April 13, 2026	92,935	93,205	93,205	94,060	92,935	112
April 10, 2026	96,220	95,270	95,270	96,220	95,270	7
April 09, 2026	94,375	94,130	94,130	94,385	93,490	53
April 08, 2026	95,945	95,530	95,530	95,945	95,530	14
April 07, 2026	89,175	89,325	89,325	89,460	88,180	656
April 06, 2026	88,255	88,105	88,105	88,520	87,925	5
April 03, 2026	87,055	86,900	86,900	87,160	86,865	6
April 02, 2026	85,880	84,895	84,895	85,880	84,145	9
April 01, 2026	85,145	88,680	88,680	88,890	85,145	1,014
March 31, 2026	82,475	81,705	81,705	83,970	81,595	9
March 30, 2026	83,180	84,660	84,660	84,860	83,175	9
March 27, 2026	86,980	86,980	86,980	86,980	86,980	2
March 26, 2026	87,405	87,525	87,525	87,525	87,405	3
March 25, 2026	91,800	90,155	90,155	91,800	90,155	7
March 24, 2026	88,085	89,130	89,130	89,210	87,520	5
March 23, 2026	89,705	87,380	87,380	89,705	87,170	47
March 20, 2026	93,445	93,235	93,235	93,445	93,235	4
March 19, 2026	93,130	93,015	92,940	93,130	93,015	5
March 18, 2026	93,475	95,470	95,470	95,470	93,475	13
March 17, 2026	90,620	90,510	90,510	91,040	90,340	145
March 16, 2026	87,270	88,085	88,085	88,085	87,270	129
March 13, 2026	86,225	87,625	87,625	87,625	86,225	5
March 12, 2026	89,455	89,225	89,225	89,455	88,950	8
March 11, 2026	91,245	89,980	89,980	91,245	89,390	253
March 10, 2026	88,655	88,655	88,590	88,655	88,655	3
March 09, 2026	82,310	84,305	84,305	84,305	82,310	22
March 06, 2026	88,215	89,780	89,780	89,990	88,025	182
March 05, 2026	90,235	89,995	89,995	92,470	88,105	384