Yurie TREX Fundamental 200 Securities ETF - Equity (145850.KS) KSC

Currency In KRW

AD

145850.KS Historical Return

If you invested ₩1000 in Yurie TREX Fundamental 200 Securities ETF - Equity (145850.KS) 10 years ago, it would be worth ₩6,408.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,326.86, while ₩1000 invested 1 year ago would be worth ₩2,535.21. This corresponds to total returns of 540.82%, 232.69%, 153.52%, respectively, with annualized returns of 20.4%, 27.16%, 153.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

145850.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026123,340123,630123,630123,630123,3403
July 09, 2026118,855119,995119,995119,995118,8553
July 08, 2026122,910121,290121,290122,910120,4824
July 07, 2026127,365125,430125,430127,365123,95530
July 06, 2026127,710128,535128,535128,535127,7103
July 03, 2026124,010127,940127,940127,940124,01013
July 02, 2026122,090124,010124,010124,010121,85093
July 01, 2026126,675127,770127,770127,770126,6074
June 30, 2026127,920129,145129,145129,765127,9209
June 29, 2026126,755129,005129,005129,225125,29545
June 26, 2026132,025127,550127,550132,025126,00020
June 25, 2026132,365132,740132,740134,770131,885664
June 24, 2026128,535129,440129,440129,625127,28528
June 23, 2026135,600127,600127,600135,600127,480402
June 22, 2026136,525136,970136,970137,115134,66520
June 19, 2026140,305142,500142,500142,500135,30071
June 18, 2026137,925140,310140,310140,310137,235434
June 17, 2026139,790140,865140,865140,865138,845100
June 16, 2026140,110141,665141,665141,665139,22537
June 15, 2026136,985139,590139,590140,490136,985214
June 12, 2026134,785133,170133,170138,050133,170489
June 11, 2026127,055127,055127,055127,055125,3708
June 10, 2026129,795127,415127,415130,450126,14527
June 09, 2026126,680132,100132,100132,100126,480150
June 08, 2026123,440124,805124,805128,485123,425231
June 05, 2026143,270136,460136,460143,270133,690455
June 04, 2026147,090143,270143,270147,090142,450222
June 02, 2026144,515147,090147,090147,090141,4351,716
June 01, 2026140,540144,910144,910145,885140,540418
May 29, 2026134,220137,935137,935137,935134,120104
May 28, 2026130,370131,875131,875132,035126,15536
May 27, 2026134,570132,890132,890136,545132,890297
May 26, 2026129,675130,605130,605131,110129,675100
May 22, 2026127,460127,345127,345127,915126,35036
May 21, 2026121,015127,460127,460127,460121,015162
May 20, 2026116,000117,495117,495117,495115,24053
May 19, 2026120,525118,565118,565120,525116,03078
May 18, 2026122,485122,500122,500123,590121,84538
May 15, 2026129,370121,655121,655129,370119,610297
May 14, 2026127,155128,955128,955128,955126,145217
May 13, 2026118,465125,560125,560125,560118,465153
May 12, 2026127,125121,485121,485127,125119,300414
May 11, 2026124,025124,750124,750125,730122,9502,136
May 08, 2026116,810119,670119,670119,670116,810109
May 07, 2026117,030119,120119,120119,120115,79539
May 06, 2026114,245116,720116,720117,140114,2101,012
May 04, 2026107,255108,965108,965108,965107,255121
April 30, 2026105,865104,355104,355106,695104,35551
April 29, 2026104,850106,165106,165106,180104,467192
April 28, 2026105,740105,980105,980106,875105,13559
April 27, 2026103,960104,240104,240104,862103,95525
April 24, 2026102,730103,475103,475103,500102,700145
April 23, 2026104,910104,185104,185104,910103,27010
April 22, 2026103,205102,995102,995103,205101,21040
April 21, 2026101,680102,750102,750102,750101,68092
April 20, 2026100,125100,430100,430101,365100,000293
April 17, 2026100,645100,440100,440100,645100,39583
April 16, 2026100,555100,600100,600100,60099,7859
April 15, 202698,59598,41598,41599,44598,100161
April 14, 202696,02096,29596,29596,88596,02069
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved