Lan Fa Textile Co.,Ltd. (1459.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1459.TW Historical Return
If you invested 1000 NT$ in Lan Fa Textile Co.,Ltd. (1459.TW) 10 years ago, it would be worth 1,808.12 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,236.33 NT$, while 1000 NT$ invested 1 year ago would be worth 1,230.13 NT$. This corresponds to total returns of 80.81%, 23.63%, 23.01%, respectively, with annualized returns of 6.1%, 4.33%, 23.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1459.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 14.7 | 14.7 | 14.7 | 14.75 | 14.4 | 129,527 |
| August 20, 2026 | 14.4 | 14.5 | 14.5 | 14.5 | 14.05 | 234,429 |
| August 19, 2026 | 13.55 | 14 | 14 | 14.05 | 13.55 | 102,611 |
| August 18, 2026 | 13.9 | 13.75 | 13.75 | 14.05 | 13.35 | 208,884 |
| August 17, 2026 | 14.2 | 14 | 14 | 14.2 | 13.9 | 66,666 |
| August 14, 2026 | 14.05 | 14 | 14 | 14.15 | 13.95 | 97,803 |
| August 13, 2026 | 14.55 | 14.05 | 14.05 | 14.65 | 13.6 | 318,998 |
| August 12, 2026 | 13.85 | 14.45 | 14.45 | 15.05 | 13.7 | 522,762 |
| August 11, 2026 | 13.9 | 13.7 | 13.7 | 13.95 | 13.1 | 438,411 |
| August 10, 2026 | 13.05 | 14 | 14 | 14 | 13.05 | 303,334 |
| August 07, 2026 | 12.8 | 12.9 | 12.9 | 13.05 | 12.8 | 120,504 |
| August 06, 2026 | 12.9 | 12.95 | 12.95 | 12.95 | 12.6 | 151,058 |
| August 05, 2026 | 12.9 | 12.9 | 12.9 | 12.95 | 12.9 | 239,262 |
| August 04, 2026 | 12.8 | 12.95 | 12.95 | 12.95 | 12.8 | 186,634 |
| August 03, 2026 | 12.45 | 12.8 | 12.8 | 12.8 | 12.45 | 220,746 |
| July 22, 2026 | 11.95 | 11.85 | 11.85 | 11.95 | 11.75 | 178,964 |
| July 21, 2026 | 11.7 | 11.85 | 11.85 | 11.9 | 11.7 | 187,015 |
| July 20, 2026 | 11.95 | 11.65 | 11.65 | 11.95 | 11.65 | 99,511 |
| July 17, 2026 | 11.85 | 11.7 | 11.7 | 11.85 | 11.55 | 85,850 |
| July 16, 2026 | 11.75 | 11.7 | 11.7 | 11.9 | 11.65 | 70,257 |
| July 15, 2026 | 11.6 | 11.8 | 11.8 | 11.8 | 11.55 | 175,457 |
| July 14, 2026 | 11.8 | 11.6 | 11.6 | 11.8 | 11.55 | 106,853 |
| July 13, 2026 | 11.8 | 11.7 | 11.7 | 11.8 | 11.6 | 107,869 |
| July 09, 2026 | 11.8 | 11.65 | 11.65 | 11.85 | 11.6 | 225,093 |
| July 08, 2026 | 11.9 | 11.8 | 11.8 | 11.95 | 11.8 | 101,301 |
| July 07, 2026 | 12.15 | 12 | 12 | 12.15 | 11.9 | 160,023 |
| July 06, 2026 | 12.2 | 12.15 | 12.15 | 12.2 | 12.05 | 264,851 |
| July 03, 2026 | 11.75 | 12 | 12 | 12.3 | 11.75 | 642,052 |
| July 02, 2026 | 11.7 | 11.75 | 11.75 | 11.75 | 11.65 | 107,490 |
| July 01, 2026 | 11.8 | 11.7 | 11.7 | 11.8 | 11.6 | 78,924 |
| June 30, 2026 | 11.65 | 11.75 | 11.75 | 11.75 | 11.6 | 99,396 |
| June 29, 2026 | 11.55 | 11.65 | 11.65 | 11.7 | 11.55 | 92,375 |
| June 26, 2026 | 11.65 | 11.5 | 11.5 | 11.7 | 11.5 | 376,454 |
| June 25, 2026 | 11.75 | 11.7 | 11.7 | 11.8 | 11.65 | 60,625 |
| June 24, 2026 | 11.8 | 11.7 | 11.7 | 11.8 | 11.7 | 80,685 |
| June 23, 2026 | 11.7 | 11.8 | 11.8 | 11.8 | 11.65 | 516,320 |
| June 22, 2026 | 11.85 | 11.7 | 11.7 | 11.85 | 11.65 | 498,146 |
| June 18, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.7 | 36,316 |
| June 17, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.75 | 62,824 |
| June 16, 2026 | 11.75 | 11.75 | 11.75 | 11.85 | 11.75 | 81,272 |
| June 15, 2026 | 11.95 | 11.85 | 11.85 | 11.95 | 11.75 | 85,430 |
| June 12, 2026 | 11.9 | 11.8 | 11.8 | 11.9 | 11.75 | 83,099 |
| June 11, 2026 | 11.7 | 11.8 | 11.8 | 11.8 | 11.65 | 102,826 |
| June 10, 2026 | 11.65 | 11.6 | 11.6 | 11.7 | 11.6 | 75,699 |
| June 09, 2026 | 11.6 | 11.65 | 11.65 | 11.8 | 11.6 | 145,380 |
| June 08, 2026 | 11.4 | 11.6 | 11.6 | 11.7 | 11.4 | 181,832 |
| June 05, 2026 | 11.9 | 11.75 | 11.75 | 11.9 | 11.7 | 202,126 |
| June 04, 2026 | 11.7 | 11.8 | 11.8 | 11.8 | 11.65 | 108,534 |
| June 03, 2026 | 11.7 | 11.7 | 11.7 | 11.75 | 11.65 | 144,247 |
| June 02, 2026 | 11.55 | 11.6 | 11.6 | 11.7 | 11.5 | 183,177 |
| June 01, 2026 | 11.65 | 11.55 | 11.55 | 11.7 | 11.3 | 534,950 |
| May 29, 2026 | 11.7 | 11.65 | 11.65 | 11.75 | 11.65 | 132,418 |
| May 28, 2026 | 11.6 | 11.65 | 11.65 | 11.75 | 11.6 | 170,665 |
| May 27, 2026 | 11.65 | 11.6 | 11.6 | 11.75 | 11.6 | 189,893 |
| May 26, 2026 | 11.6 | 11.65 | 11.65 | 11.75 | 11.55 | 578,024 |
| May 25, 2026 | 11.75 | 11.65 | 11.65 | 11.8 | 11.65 | 493,234 |
| May 22, 2026 | 11.75 | 11.75 | 11.75 | 11.85 | 11.75 | 99,771 |
| May 21, 2026 | 11.8 | 11.8 | 11.8 | 11.85 | 11.75 | 44,133 |
| May 20, 2026 | 11.85 | 11.75 | 11.75 | 11.85 | 11.75 | 125,153 |
| May 19, 2026 | 11.8 | 11.8 | 11.8 | 11.85 | 11.8 | 15,127 |
AD
