Lan Fa Textile Co.,Ltd. (1459.TW) TAI

Currency In TWD

1459.TW Historical Return

If you invested 1000 NT$ in Lan Fa Textile Co.,Ltd. (1459.TW) 10 years ago, it would be worth 1,435.58 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 872.48 NT$, while 1000 NT$ invested 1 year ago would be worth 1,008.62 NT$. This corresponds to total returns of 43.56%, -12.75%, 0.86%, respectively, with annualized returns of 3.68%, -2.69%, 0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1459.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	11.8	11.65	11.65	11.85	11.6	225,093
July 08, 2026	11.9	11.8	11.8	11.95	11.8	101,301
July 07, 2026	12.15	12	12	12.15	11.9	160,023
July 06, 2026	12.2	12.15	12.15	12.2	12.05	264,851
July 03, 2026	11.75	12	12	12.3	11.75	642,052
July 02, 2026	11.7	11.75	11.75	11.75	11.65	107,490
July 01, 2026	11.8	11.7	11.7	11.8	11.6	78,924
June 30, 2026	11.65	11.75	11.75	11.75	11.6	99,396
June 29, 2026	11.55	11.65	11.65	11.7	11.55	92,375
June 26, 2026	11.65	11.5	11.5	11.7	11.5	376,454
June 25, 2026	11.75	11.7	11.7	11.8	11.65	60,625
June 24, 2026	11.8	11.7	11.7	11.8	11.7	80,685
June 23, 2026	11.7	11.8	11.8	11.8	11.65	516,320
June 22, 2026	11.85	11.7	11.7	11.85	11.65	498,146
June 18, 2026	11.8	11.8	11.8	11.8	11.7	36,316
June 17, 2026	11.85	11.85	11.85	11.85	11.75	62,824
June 16, 2026	11.75	11.75	11.75	11.85	11.75	81,272
June 15, 2026	11.95	11.85	11.85	11.95	11.75	85,430
June 12, 2026	11.9	11.8	11.8	11.9	11.75	83,099
June 11, 2026	11.7	11.8	11.8	11.8	11.65	102,826
June 10, 2026	11.65	11.6	11.6	11.7	11.6	75,699
June 09, 2026	11.6	11.65	11.65	11.8	11.6	145,380
June 08, 2026	11.4	11.6	11.6	11.7	11.4	181,832
June 05, 2026	11.9	11.75	11.75	11.9	11.7	202,126
June 04, 2026	11.7	11.8	11.8	11.8	11.65	108,534
June 03, 2026	11.7	11.7	11.7	11.75	11.65	144,247
June 02, 2026	11.55	11.6	11.6	11.7	11.5	183,177
June 01, 2026	11.65	11.55	11.55	11.7	11.3	534,950
May 29, 2026	11.7	11.65	11.65	11.75	11.65	132,418
May 28, 2026	11.6	11.65	11.65	11.75	11.6	170,665
May 27, 2026	11.65	11.6	11.6	11.75	11.6	189,893
May 26, 2026	11.6	11.65	11.65	11.75	11.55	578,024
May 25, 2026	11.75	11.65	11.65	11.8	11.65	493,234
May 22, 2026	11.75	11.75	11.75	11.85	11.75	99,771
May 21, 2026	11.8	11.8	11.8	11.85	11.75	44,133
May 20, 2026	11.85	11.75	11.75	11.85	11.75	125,153
May 19, 2026	11.8	11.8	11.8	11.85	11.8	15,127
May 18, 2026	11.95	11.85	11.85	11.95	11.75	103,639
May 15, 2026	12.05	11.8	11.8	12.05	11.8	185,736
May 14, 2026	11.9	11.85	11.85	12.1	11.85	241,489
May 13, 2026	11.95	12	12	12	11.85	110,253
May 12, 2026	12.05	11.9	11.9	12.05	11.9	444,475
May 11, 2026	11.8	11.95	11.95	12	11.8	267,720
May 08, 2026	11.9	11.9	11.9	11.9	11.75	95,055
May 07, 2026	11.95	11.9	11.9	11.95	11.8	165,663
May 06, 2026	12.05	12.1	12.1	12.2	12	245,347
May 05, 2026	11.85	11.95	11.95	12.2	11.85	258,345
May 04, 2026	11.65	11.75	11.75	11.85	11.65	194,284
April 30, 2026	11.65	11.7	11.7	11.7	11.65	84,423
April 29, 2026	11.65	11.75	11.75	11.8	11.65	164,720
April 28, 2026	11.65	11.65	11.65	11.7	11.6	124,473
April 27, 2026	11.7	11.65	11.65	11.7	11.55	130,737
April 24, 2026	11.75	11.65	11.65	11.75	11.65	114,174
April 23, 2026	11.7	11.6	11.6	11.7	11.6	242,187
April 22, 2026	11.8	11.7	11.7	11.8	11.65	111,317
April 21, 2026	11.75	11.8	11.8	11.8	11.65	116,961
April 20, 2026	11.75	11.7	11.7	11.8	11.65	193,556
April 17, 2026	11.8	11.7	11.7	11.8	11.65	95,708
April 16, 2026	11.75	11.75	11.75	11.8	11.7	92,170
April 15, 2026	11.75	11.65	11.65	11.8	11.65	93,836