Lan Fa Textile Co.,Ltd. (1459.TW) TAI

Currency In TWD

1459.TW Historical Return

If you invested 1000 NT$ in Lan Fa Textile Co.,Ltd. (1459.TW) 10 years ago, it would be worth 2,236.84 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,310.72 NT$, while 1000 NT$ invested 1 year ago would be worth 1,422.59 NT$. This corresponds to total returns of 123.68%, 31.07%, 42.26%, respectively, with annualized returns of 8.38%, 5.56%, 42.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1459.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.5	17	17	17.5	16.95	148,517
November 10, 2026	17.5	17.4	17.4	17.5	16.85	216,521
November 09, 2026	17.15	17	17	17.65	17	208,417
November 06, 2026	17	17	17	17.1	16.55	265,971
November 05, 2026	17.85	17.15	17.15	17.85	16.9	290,570
November 04, 2026	17.5	17.65	17.65	17.7	17.4	189,429
November 03, 2026	17.85	17.8	17.8	17.85	17.25	225,227
November 02, 2026	17.5	17.65	17.65	17.8	17.5	114,464
October 30, 2026	17.95	17.55	17.55	17.95	17.5	284,092
October 29, 2026	17.95	17.9	17.9	17.95	17.9	73,604
October 28, 2026	18.1	18	18	18.1	17.85	115,237
October 27, 2026	18	17.9	17.9	18.1	17.9	341,113
October 22, 2026	18.1	18	18	18.2	18	133,885
October 21, 2026	18.1	18	18	18.15	18	138,513
October 20, 2026	18.1	17.9	17.9	18.15	17.9	200,496
October 19, 2026	18.3	18.1	18.1	18.3	17.85	246,101
October 16, 2026	18.2	18.1	18.1	18.55	18.1	124,582
October 15, 2026	18.1	18.15	18.15	18.35	17.85	385,918
October 14, 2026	18.75	18.35	18.35	18.75	18.2	270,584
October 13, 2026	18.1	18.5	18.5	18.95	18	511,119
October 12, 2026	18	18.1	18.1	18.15	18	393,839
October 08, 2026	18.25	18.4	18.4	18.4	17.8	439,708
October 07, 2026	18.5	18.25	18.25	19.35	18	2.03M
October 06, 2026	22.6	18.85	18.85	22.6	18.5	7.08M
October 05, 2026	20.55	20.55	20.55	20.55	20	1.2M
October 02, 2026	17	18.7	18.7	18.7	17	1.1M
October 01, 2026	16.75	17	17	17	16.7	214,212
September 30, 2026	16	16.7	16.7	16.7	16	354,496
September 29, 2026	15.95	16	16	16.15	15.9	98,790
September 24, 2026	15.8	15.95	15.95	15.95	15.8	15,824
September 23, 2026	15.9	15.8	15.8	16	15.8	176,494
September 22, 2026	15.9	15.8	15.8	15.9	15.7	46,852
September 21, 2026	15.85	15.75	15.75	15.85	15.65	34,819
September 18, 2026	15.85	15.6	15.6	15.9	15.6	169,666
September 17, 2026	15.75	15.75	15.75	15.75	15.5	128,710
September 16, 2026	15.5	15.55	15.55	15.7	15.4	176,434
September 15, 2026	15.35	15.35	15.35	15.5	15.35	172,258
September 11, 2026	15.5	15.5	15.5	15.6	15.3	127,156
September 10, 2026	15.5	15.55	15.55	15.55	15.2	129,901
September 09, 2026	15.6	15.45	15.45	15.65	15.45	100,342
September 08, 2026	15.5	15.6	15.6	15.7	15.35	118,369
September 07, 2026	15.9	15.35	15.35	16	15.35	259,949
September 04, 2026	15.5	15.65	15.65	15.7	15.45	305,196
September 03, 2026	15.6	15.3	15.3	15.6	15.3	51,307
September 02, 2026	15.45	15.55	15.55	15.65	15.45	181,313
September 01, 2026	15.5	15.5	15.5	15.75	15.5	99,582
August 31, 2026	15.2	15.5	15.5	15.85	15.2	136,232
August 28, 2026	15.85	15.55	15.55	15.9	15.3	166,780
August 27, 2026	15.75	15.55	15.55	15.75	15.25	195,759
August 26, 2026	14.95	15.6	15.6	15.6	14.85	313,514
August 25, 2026	14.75	14.95	14.95	14.95	14.65	96,295
August 24, 2026	14.7	14.7	14.7	14.7	14.4	122,560
August 21, 2026	14.7	14.7	14.7	14.75	14.4	129,527
August 20, 2026	14.4	14.5	14.5	14.5	14.05	234,429
August 19, 2026	13.55	14	14	14.05	13.55	102,611
August 18, 2026	13.9	13.75	13.75	14.05	13.35	208,884
August 17, 2026	14.2	14	14	14.2	13.9	66,666
August 14, 2026	14.05	14	14	14.15	13.95	97,803
August 13, 2026	14.55	14.05	14.05	14.65	13.6	318,998
August 12, 2026	13.85	14.45	14.45	15.05	13.7	522,762