Lan Fa Textile Co.,Ltd. (1459.TW) TAI

Currency In TWD

AD

1459.TW Historical Return

If you invested 1000 NT$ in Lan Fa Textile Co.,Ltd. (1459.TW) 10 years ago, it would be worth 2,255.64 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,488.83 NT$, while 1000 NT$ invested 1 year ago would be worth 1,531.91 NT$. This corresponds to total returns of 125.56%, 48.88%, 53.19%, respectively, with annualized returns of 8.47%, 8.28%, 53.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1459.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202618.1181818.1518138,513
October 20, 202618.117.917.918.1517.9200,496
October 19, 202618.318.118.118.317.85246,101
October 16, 202618.218.118.118.5518.1124,582
October 15, 202618.118.1518.1518.3517.85385,918
October 14, 202618.7518.3518.3518.7518.2270,584
October 13, 202618.118.518.518.9518511,119
October 12, 20261818.118.118.1518393,839
October 08, 202618.2518.418.418.417.8439,708
October 07, 202618.518.2518.2519.35182.03M
October 06, 202622.618.8518.8522.618.57.08M
October 05, 202620.5520.5520.5520.55201.2M
October 02, 20261718.718.718.7171.1M
October 01, 202616.7517171716.7214,212
September 30, 20261616.716.716.716354,496
September 29, 202615.95161616.1515.998,790
September 24, 202615.815.9515.9515.9515.815,824
September 23, 202615.915.815.81615.8176,494
September 22, 202615.915.815.815.915.746,852
September 21, 202615.8515.7515.7515.8515.6534,819
September 18, 202615.8515.615.615.915.6169,666
September 17, 202615.7515.7515.7515.7515.5128,710
September 16, 202615.515.5515.5515.715.4176,434
September 15, 202615.3515.3515.3515.515.35172,258
September 11, 202615.515.515.515.615.3127,156
September 10, 202615.515.5515.5515.5515.2129,901
September 09, 202615.615.4515.4515.6515.45100,342
September 08, 202615.515.615.615.715.35118,369
September 07, 202615.915.3515.351615.35259,949
September 04, 202615.515.6515.6515.715.45305,196
September 03, 202615.615.315.315.615.351,307
September 02, 202615.4515.5515.5515.6515.45181,313
September 01, 202615.515.515.515.7515.599,582
August 31, 202615.215.515.515.8515.2136,232
August 28, 202615.8515.5515.5515.915.3166,780
August 27, 202615.7515.5515.5515.7515.25195,759
August 26, 202614.9515.615.615.614.85313,514
August 25, 202614.7514.9514.9514.9514.6596,295
August 24, 202614.714.714.714.714.4122,560
August 21, 202614.714.714.714.7514.4129,527
August 20, 202614.414.514.514.514.05234,429
August 19, 202613.55141414.0513.55102,611
August 18, 202613.913.7513.7514.0513.35208,884
August 17, 202614.2141414.213.966,666
August 14, 202614.05141414.1513.9597,803
August 13, 202614.5514.0514.0514.6513.6318,998
August 12, 202613.8514.4514.4515.0513.7522,762
August 11, 202613.913.713.713.9513.1438,411
August 10, 202613.0514141413.05303,334
August 07, 202612.812.912.913.0512.8120,504
August 06, 202612.912.9512.9512.9512.6151,058
August 05, 202612.912.912.912.9512.9239,262
August 04, 202612.812.9512.9512.9512.8186,634
August 03, 202612.4512.812.812.812.45220,746
July 22, 202611.9511.8511.8511.9511.75178,964
July 21, 202611.711.8511.8511.911.7187,015
July 20, 202611.9511.6511.6511.9511.6599,511
July 17, 202611.8511.711.711.8511.5585,850
July 16, 202611.7511.711.711.911.6570,257
July 15, 202611.611.811.811.811.55175,457
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved