Lan Fa Textile Co.,Ltd. (1459.TW) TAI

Currency In TWD

1459.TW Historical Return

If you invested 1000 NT$ in Lan Fa Textile Co.,Ltd. (1459.TW) 10 years ago, it would be worth 1,808.12 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,236.33 NT$, while 1000 NT$ invested 1 year ago would be worth 1,230.13 NT$. This corresponds to total returns of 80.81%, 23.63%, 23.01%, respectively, with annualized returns of 6.1%, 4.33%, 23.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1459.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.7	14.7	14.7	14.75	14.4	129,527
August 20, 2026	14.4	14.5	14.5	14.5	14.05	234,429
August 19, 2026	13.55	14	14	14.05	13.55	102,611
August 18, 2026	13.9	13.75	13.75	14.05	13.35	208,884
August 17, 2026	14.2	14	14	14.2	13.9	66,666
August 14, 2026	14.05	14	14	14.15	13.95	97,803
August 13, 2026	14.55	14.05	14.05	14.65	13.6	318,998
August 12, 2026	13.85	14.45	14.45	15.05	13.7	522,762
August 11, 2026	13.9	13.7	13.7	13.95	13.1	438,411
August 10, 2026	13.05	14	14	14	13.05	303,334
August 07, 2026	12.8	12.9	12.9	13.05	12.8	120,504
August 06, 2026	12.9	12.95	12.95	12.95	12.6	151,058
August 05, 2026	12.9	12.9	12.9	12.95	12.9	239,262
August 04, 2026	12.8	12.95	12.95	12.95	12.8	186,634
August 03, 2026	12.45	12.8	12.8	12.8	12.45	220,746
July 22, 2026	11.95	11.85	11.85	11.95	11.75	178,964
July 21, 2026	11.7	11.85	11.85	11.9	11.7	187,015
July 20, 2026	11.95	11.65	11.65	11.95	11.65	99,511
July 17, 2026	11.85	11.7	11.7	11.85	11.55	85,850
July 16, 2026	11.75	11.7	11.7	11.9	11.65	70,257
July 15, 2026	11.6	11.8	11.8	11.8	11.55	175,457
July 14, 2026	11.8	11.6	11.6	11.8	11.55	106,853
July 13, 2026	11.8	11.7	11.7	11.8	11.6	107,869
July 09, 2026	11.8	11.65	11.65	11.85	11.6	225,093
July 08, 2026	11.9	11.8	11.8	11.95	11.8	101,301
July 07, 2026	12.15	12	12	12.15	11.9	160,023
July 06, 2026	12.2	12.15	12.15	12.2	12.05	264,851
July 03, 2026	11.75	12	12	12.3	11.75	642,052
July 02, 2026	11.7	11.75	11.75	11.75	11.65	107,490
July 01, 2026	11.8	11.7	11.7	11.8	11.6	78,924
June 30, 2026	11.65	11.75	11.75	11.75	11.6	99,396
June 29, 2026	11.55	11.65	11.65	11.7	11.55	92,375
June 26, 2026	11.65	11.5	11.5	11.7	11.5	376,454
June 25, 2026	11.75	11.7	11.7	11.8	11.65	60,625
June 24, 2026	11.8	11.7	11.7	11.8	11.7	80,685
June 23, 2026	11.7	11.8	11.8	11.8	11.65	516,320
June 22, 2026	11.85	11.7	11.7	11.85	11.65	498,146
June 18, 2026	11.8	11.8	11.8	11.8	11.7	36,316
June 17, 2026	11.85	11.85	11.85	11.85	11.75	62,824
June 16, 2026	11.75	11.75	11.75	11.85	11.75	81,272
June 15, 2026	11.95	11.85	11.85	11.95	11.75	85,430
June 12, 2026	11.9	11.8	11.8	11.9	11.75	83,099
June 11, 2026	11.7	11.8	11.8	11.8	11.65	102,826
June 10, 2026	11.65	11.6	11.6	11.7	11.6	75,699
June 09, 2026	11.6	11.65	11.65	11.8	11.6	145,380
June 08, 2026	11.4	11.6	11.6	11.7	11.4	181,832
June 05, 2026	11.9	11.75	11.75	11.9	11.7	202,126
June 04, 2026	11.7	11.8	11.8	11.8	11.65	108,534
June 03, 2026	11.7	11.7	11.7	11.75	11.65	144,247
June 02, 2026	11.55	11.6	11.6	11.7	11.5	183,177
June 01, 2026	11.65	11.55	11.55	11.7	11.3	534,950
May 29, 2026	11.7	11.65	11.65	11.75	11.65	132,418
May 28, 2026	11.6	11.65	11.65	11.75	11.6	170,665
May 27, 2026	11.65	11.6	11.6	11.75	11.6	189,893
May 26, 2026	11.6	11.65	11.65	11.75	11.55	578,024
May 25, 2026	11.75	11.65	11.65	11.8	11.65	493,234
May 22, 2026	11.75	11.75	11.75	11.85	11.75	99,771
May 21, 2026	11.8	11.8	11.8	11.85	11.75	44,133
May 20, 2026	11.85	11.75	11.75	11.85	11.75	125,153
May 19, 2026	11.8	11.8	11.8	11.85	11.8	15,127