11.85
+0.05(+0.42%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 11.9 | 11.8 | 11.8 | 11.9 | 11.8 | 19,941 |
| December 03, 2025 | 11.9 | 11.85 | 11.85 | 11.9 | 11.85 | 86,575 |
| December 02, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.85 | 24,638 |
| December 01, 2025 | 11.85 | 11.9 | 11.9 | 11.95 | 11.85 | 51,499 |
| November 28, 2025 | 11.75 | 11.85 | 11.85 | 11.9 | 11.75 | 144,649 |
| November 27, 2025 | 11.8 | 11.9 | 11.9 | 11.9 | 11.65 | 118,192 |
| November 26, 2025 | 11.85 | 11.85 | 11.85 | 11.9 | 11.65 | 129,159 |
| November 25, 2025 | 11.8 | 11.85 | 11.85 | 11.85 | 11.55 | 121,506 |
| November 24, 2025 | 11.8 | 11.85 | 11.85 | 11.85 | 11.65 | 66,351 |
| November 21, 2025 | 11.95 | 11.8 | 11.8 | 11.95 | 11.65 | 226,692 |
| November 20, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.8 | 170,137 |
| November 19, 2025 | 11.9 | 11.8 | 11.8 | 11.9 | 11.5 | 249,111 |
| November 18, 2025 | 11.8 | 11.9 | 11.9 | 11.9 | 11.75 | 291,726 |
| November 17, 2025 | 11.95 | 11.95 | 11.95 | 12 | 11.85 | 77,525 |
| November 14, 2025 | 12 | 11.95 | 11.95 | 12 | 11.95 | 72,734 |
| November 13, 2025 | 11.95 | 12 | 12 | 12 | 11.8 | 84,635 |
| November 12, 2025 | 11.9 | 11.9 | 11.9 | 11.95 | 11.9 | 43,221 |
| November 11, 2025 | 11.9 | 11.9 | 11.9 | 12 | 11.85 | 82,233 |
| November 10, 2025 | 11.9 | 11.8 | 11.8 | 11.9 | 11.8 | 78,449 |
| November 07, 2025 | 11.9 | 12 | 12 | 12 | 11.8 | 54,000 |
| November 06, 2025 | 11.75 | 12 | 12 | 12 | 11.7 | 232,232 |
| November 05, 2025 | 11.7 | 11.8 | 11.8 | 11.85 | 11.7 | 143,075 |
| November 04, 2025 | 11.8 | 11.8 | 11.8 | 11.9 | 11.8 | 56,759 |
| November 03, 2025 | 11.8 | 11.95 | 11.95 | 11.95 | 11.8 | 31,300 |
| October 31, 2025 | 12 | 11.95 | 11.95 | 12 | 11.8 | 97,644 |
| October 30, 2025 | 12 | 11.85 | 11.85 | 12 | 11.85 | 239,890 |
| October 29, 2025 | 11.75 | 11.85 | 11.85 | 11.9 | 11.7 | 226,624 |
| October 28, 2025 | 11.7 | 11.7 | 11.7 | 11.75 | 11.7 | 82,683 |
| October 27, 2025 | 11.8 | 11.7 | 11.7 | 11.8 | 11.7 | 91,720 |
| October 23, 2025 | 11.75 | 11.8 | 11.8 | 11.8 | 11.7 | 197,901 |
| October 22, 2025 | 11.8 | 11.75 | 11.75 | 11.85 | 11.75 | 95,246 |
| October 21, 2025 | 11.85 | 11.75 | 11.75 | 11.85 | 11.75 | 32,050 |
| October 20, 2025 | 11.8 | 11.85 | 11.85 | 11.9 | 11.7 | 160,903 |
| October 17, 2025 | 11.95 | 11.8 | 11.8 | 11.95 | 11.8 | 34,351 |
| October 16, 2025 | 11.75 | 11.9 | 11.9 | 11.9 | 11.75 | 58,444 |
| October 15, 2025 | 11.75 | 11.75 | 11.75 | 11.8 | 11.7 | 95,545 |
| October 14, 2025 | 11.75 | 11.75 | 11.75 | 11.85 | 11.75 | 91,625 |
| October 13, 2025 | 11.85 | 11.9 | 11.9 | 11.9 | 11.7 | 96,412 |
| October 09, 2025 | 11.85 | 11.95 | 11.95 | 11.95 | 11.8 | 47,598 |
| October 08, 2025 | 11.85 | 12 | 12 | 12 | 11.85 | 244,643 |
| October 07, 2025 | 11.75 | 11.85 | 11.85 | 11.85 | 11.6 | 195,905 |
| October 03, 2025 | 11.8 | 11.75 | 11.75 | 11.9 | 11.7 | 88,099 |
| October 02, 2025 | 11.75 | 11.8 | 11.8 | 11.85 | 11.75 | 128,017 |
| October 01, 2025 | 11.8 | 11.85 | 11.85 | 12 | 11.8 | 177,543 |
| September 30, 2025 | 11.85 | 11.9 | 11.9 | 11.9 | 11.65 | 283,666 |
| September 26, 2025 | 11.6 | 11.7 | 11.7 | 11.7 | 11.55 | 91,284 |
| September 25, 2025 | 11.6 | 11.6 | 11.6 | 11.7 | 11.6 | 98,474 |
| September 24, 2025 | 11.6 | 11.55 | 11.55 | 11.6 | 11.5 | 48,382 |
| September 23, 2025 | 11.6 | 11.65 | 11.65 | 11.65 | 11.5 | 108,662 |
| September 22, 2025 | 11.7 | 11.65 | 11.65 | 11.7 | 11.55 | 49,823 |
| September 19, 2025 | 11.6 | 11.7 | 11.7 | 11.7 | 11.55 | 89,327 |
| September 18, 2025 | 11.55 | 11.65 | 11.65 | 11.65 | 11.55 | 129,783 |
| September 17, 2025 | 11.8 | 11.55 | 11.55 | 11.85 | 11.55 | 60,942 |
| September 16, 2025 | 11.6 | 11.7 | 11.7 | 11.7 | 11.6 | 164,071 |
| September 15, 2025 | 11.65 | 11.7 | 11.7 | 11.7 | 11.55 | 114,851 |
| September 12, 2025 | 11.6 | 11.7 | 11.7 | 11.7 | 11.55 | 186,193 |
| September 11, 2025 | 11.8 | 11.7 | 11.7 | 11.8 | 11.55 | 169,363 |
| September 10, 2025 | 11.55 | 11.7 | 11.7 | 11.7 | 11.5 | 151,816 |
| September 09, 2025 | 11.65 | 11.6 | 11.6 | 11.75 | 11.4 | 125,472 |
| September 08, 2025 | 11.65 | 11.65 | 11.65 | 11.7 | 11.65 | 21,779 |
