11.90
-0.1(-0.83%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 11.9 | 12 | 12 | 12 | 11.9 | 143,543 |
| August 15, 2025 | 12.35 | 11.9 | 11.9 | 12.35 | 11.85 | 124,987 |
| August 14, 2025 | 11.95 | 11.85 | 11.85 | 11.95 | 11.8 | 46,568 |
| August 13, 2025 | 11.95 | 11.9 | 11.9 | 11.95 | 11.7 | 144,574 |
| August 12, 2025 | 11.8 | 11.9 | 11.9 | 11.95 | 11.7 | 66,679 |
| August 11, 2025 | 11.8 | 11.85 | 11.85 | 11.95 | 11.65 | 70,407 |
| August 08, 2025 | 12.3 | 12 | 12 | 12.3 | 11.75 | 232,514 |
| August 07, 2025 | 12.25 | 12.2 | 12.2 | 12.8 | 11.95 | 568,625 |
| August 06, 2025 | 11.75 | 11.85 | 11.85 | 12 | 11.75 | 141,829 |
| August 05, 2025 | 11.75 | 11.8 | 11.8 | 11.9 | 11.75 | 57,916 |
| August 04, 2025 | 11.75 | 11.75 | 11.75 | 11.9 | 11.75 | 255,184 |
| August 01, 2025 | 11.65 | 11.75 | 11.75 | 11.75 | 11.6 | 126,241 |
| July 31, 2025 | 12 | 11.8 | 11.8 | 12.05 | 11.65 | 138,655 |
| July 30, 2025 | 11.7 | 11.75 | 11.75 | 11.75 | 11.7 | 312,934 |
| July 29, 2025 | 11.55 | 11.7 | 11.7 | 11.8 | 11.5 | 147,242 |
| July 28, 2025 | 11.65 | 11.7 | 11.7 | 11.85 | 11.5 | 124,900 |
| July 25, 2025 | 11.75 | 11.75 | 11.75 | 11.8 | 11.6 | 52,644 |
| July 24, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.65 | 27,664 |
| July 23, 2025 | 11.7 | 11.75 | 11.75 | 11.75 | 11.6 | 70,997 |
| July 22, 2025 | 11.65 | 11.7 | 11.7 | 11.75 | 11.55 | 62,558 |
| July 21, 2025 | 11.8 | 11.75 | 11.75 | 11.8 | 11.6 | 52,015 |
| July 18, 2025 | 11.7 | 11.8 | 11.8 | 11.8 | 11.6 | 53,290 |
| July 17, 2025 | 11.8 | 11.7 | 11.7 | 11.95 | 11.7 | 111,440 |
| July 16, 2025 | 11.55 | 11.65 | 11.65 | 11.7 | 11.55 | 93,429 |
| July 15, 2025 | 11.65 | 11.55 | 11.55 | 11.65 | 11.55 | 31,610 |
| July 14, 2025 | 11.6 | 11.6 | 11.6 | 11.65 | 11.6 | 28,384 |
| July 11, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 6,097 |
| July 10, 2025 | 11.55 | 11.75 | 11.75 | 11.75 | 11.55 | 43,940 |
| July 09, 2025 | 11.45 | 11.7 | 11.7 | 11.75 | 11.45 | 170,970 |
| July 08, 2025 | 11.65 | 11.55 | 11.55 | 11.7 | 11.45 | 234,703 |
| July 07, 2025 | 11.6 | 11.7 | 11.7 | 11.75 | 11.45 | 66,937 |
| July 04, 2025 | 11.7 | 11.65 | 11.65 | 11.7 | 11.6 | 20,436 |
| July 03, 2025 | 11.95 | 11.7 | 11.7 | 11.95 | 11.7 | 58,904 |
| July 02, 2025 | 11.9 | 11.75 | 11.75 | 11.9 | 11.7 | 22,380 |
| July 01, 2025 | 11.85 | 11.9 | 11.9 | 11.9 | 11.7 | 61,280 |
| June 30, 2025 | 11.95 | 11.95 | 11.95 | 12.15 | 11.55 | 69,679 |
| June 27, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.75 | 51,137 |
| June 26, 2025 | 11.95 | 11.9 | 11.9 | 11.95 | 11.75 | 74,089 |
| June 25, 2025 | 11.85 | 11.85 | 11.85 | 11.95 | 11.7 | 128,536 |
| June 24, 2025 | 11.6 | 11.85 | 11.85 | 11.85 | 11.6 | 50,602 |
| June 23, 2025 | 11.85 | 11.55 | 11.55 | 11.85 | 11.25 | 51,637 |
| June 20, 2025 | 11.8 | 11.7 | 11.7 | 11.8 | 11.6 | 260,577 |
| June 19, 2025 | 11.45 | 11.55 | 11.55 | 11.6 | 11.4 | 100,845 |
| June 18, 2025 | 11.65 | 11.6 | 11.6 | 11.75 | 11.55 | 42,623 |
| June 17, 2025 | 11.55 | 11.85 | 11.85 | 12.7 | 11.5 | 176,983 |
| June 16, 2025 | 11.3 | 11.55 | 11.55 | 11.6 | 11.1 | 131,357 |
| June 13, 2025 | 11.5 | 11.3 | 11.3 | 11.6 | 11.3 | 59,869 |
| June 12, 2025 | 11.6 | 11.65 | 11.65 | 11.65 | 11.6 | 31,843 |
| June 11, 2025 | 11.5 | 11.65 | 11.65 | 11.7 | 11.35 | 58,607 |
| June 10, 2025 | 11.3 | 11.55 | 11.55 | 11.6 | 11.3 | 136,949 |
| June 09, 2025 | 11.65 | 11.45 | 11.45 | 11.65 | 11.45 | 66,403 |
| June 06, 2025 | 11.45 | 11.65 | 11.65 | 11.7 | 11.45 | 116,262 |
| June 05, 2025 | 11.6 | 11.45 | 11.45 | 11.6 | 11.45 | 48,414 |
| June 04, 2025 | 11.7 | 11.6 | 11.6 | 11.7 | 11.25 | 84,945 |
| June 03, 2025 | 11.5 | 11.7 | 11.7 | 11.7 | 11.5 | 172,438 |
| June 02, 2025 | 11.3 | 11.5 | 11.5 | 11.95 | 11.3 | 185,681 |
| May 29, 2025 | 11.85 | 11.5 | 11.5 | 11.85 | 11.45 | 86,434 |
| May 28, 2025 | 11.7 | 11.7 | 11.7 | 11.85 | 11.7 | 64,436 |
| May 27, 2025 | 11.8 | 11.8 | 11.8 | 11.9 | 11.7 | 116,089 |
| May 26, 2025 | 11.9 | 11.85 | 11.85 | 12 | 11.85 | 64,931 |
