Lan Fa Textile Co.,Ltd. (1459.TW) TAI

11.65

-0.05(-0.43%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.65	11.65	11.65	11.75	11.6	164,881
April 01, 2026	11.7	11.7	11.7	11.9	11.6	212,843
March 31, 2026	11.55	11.6	11.6	11.7	11.55	71,574
March 30, 2026	11.7	11.65	11.65	11.85	11.65	77,996
March 27, 2026	11.65	11.8	11.8	11.8	11.55	69,258
March 26, 2026	11.75	11.65	11.65	11.75	11.65	71,279
March 25, 2026	11.7	11.65	11.65	11.7	11.55	121,098
March 24, 2026	11.75	11.6	11.6	11.75	11.55	61,781
March 23, 2026	11.7	11.65	11.65	11.7	11.55	304,564
March 20, 2026	11.85	11.7	11.7	11.85	11.65	101,985
March 19, 2026	11.75	11.7	11.7	11.75	11.65	122,687
March 18, 2026	11.85	11.8	11.8	11.95	11.8	112,906
March 17, 2026	12	11.85	11.85	12	11.8	178,177
March 16, 2026	11.65	11.8	11.8	11.9	11.65	156,902
March 13, 2026	11.75	11.65	11.65	11.75	11.65	319,579
March 12, 2026	11.75	11.75	11.75	11.9	11.7	90,778
March 11, 2026	12	11.75	11.75	12.05	11.75	258,480
March 10, 2026	12.25	11.9	11.9	12.25	11.85	33,692
March 09, 2026	11.95	11.65	11.65	11.95	11.55	849,398
March 06, 2026	12	11.95	11.95	12.15	11.9	162,770
March 05, 2026	11.95	12.05	12.05	12.2	11.95	144,182
March 04, 2026	12.05	11.95	11.95	12.4	11.85	257,938
March 03, 2026	12.4	12.25	12.25	12.4	12.15	201,983
March 02, 2026	12.75	12.4	12.4	12.75	12.25	221,491
February 26, 2026	12.45	12.4	12.4	12.55	12.2	479,178
February 25, 2026	12.9	12.5	12.5	13.1	12.5	1.33M
February 24, 2026	12.05	11.95	11.95	12.1	11.9	117,817
February 23, 2026	11.95	12	12	12.05	11.85	276,663
February 11, 2026	11.75	11.85	0	11.9	11.7	107,644
February 10, 2026	11.8	11.75	0	11.8	11.7	61,619
February 09, 2026	11.7	11.8	0	11.8	11.7	39,839
February 06, 2026	11.6	11.7	0	11.75	11.6	23,600
February 05, 2026	11.65	11.7	0	11.7	11.65	47,086
February 04, 2026	11.7	11.7	0	11.8	11.7	52,985
February 03, 2026	11.7	11.7	0	11.75	11.7	70,094
February 02, 2026	11.75	11.7	0	11.9	11.65	129,452
January 30, 2026	11.85	11.85	0	11.85	11.7	279,826
January 29, 2026	11.95	11.85	0	11.95	11.8	109,504
January 28, 2026	11.95	11.95	0	12	11.8	109,751
January 27, 2026	12.1	11.95	0	12.1	11.85	119,957
January 26, 2026	11.75	11.95	0	12.1	11.75	331,698
January 23, 2026	11.75	11.75	0	11.85	11.65	93,578
January 22, 2026	11.7	11.75	0	11.75	11.6	289,724
January 21, 2026	11.7	11.65	0	11.75	11.65	196,266
January 20, 2026	11.75	11.7	0	11.8	11.7	71,300
January 19, 2026	11.9	11.75	0	11.9	11.6	176,661
January 16, 2026	11.8	11.8	0	11.9	11.75	99,666
January 15, 2026	11.8	11.8	0	11.85	11.75	53,997
January 14, 2026	11.85	11.75	0	11.85	11.75	88,203
January 13, 2026	11.75	11.75	0	11.8	11.75	56,716
January 12, 2026	11.8	11.75	0	11.85	11.75	66,988
January 09, 2026	11.8	11.8	0	11.85	11.75	110,709
January 08, 2026	11.8	11.85	0	11.9	11.8	73,391
January 07, 2026	11.95	11.9	0	11.95	11.75	121,203
January 06, 2026	11.85	11.85	0	11.9	11.8	101,183
January 05, 2026	11.85	11.85	0	11.9	11.85	126,435
January 02, 2026	12.05	11.85	0	12.05	11.85	98,745
December 31, 2025	12.35	12.1	0	12.35	11.9	253,677
December 30, 2025	11.95	12.15	0	12.2	11.9	923,372
December 29, 2025	11.85	11.85	0	11.9	11.8	94,725