Lan Fa Textile Co.,Ltd. (1459.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1459.TW Historical Return
If you invested 1000 NT$ in Lan Fa Textile Co.,Ltd. (1459.TW) 10 years ago, it would be worth 1,954.6 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,341.99 NT$, while 1000 NT$ invested 1 year ago would be worth 1,324.79 NT$. This corresponds to total returns of 95.46%, 34.2%, 32.48%, respectively, with annualized returns of 6.93%, 6.06%, 32.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1459.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 15.5 | 15.5 | 15.5 | 15.6 | 15.3 | 127,156 |
| September 10, 2026 | 15.5 | 15.55 | 15.55 | 15.55 | 15.2 | 129,901 |
| September 09, 2026 | 15.6 | 15.45 | 15.45 | 15.65 | 15.45 | 100,342 |
| September 08, 2026 | 15.5 | 15.6 | 15.6 | 15.7 | 15.35 | 118,369 |
| September 07, 2026 | 15.9 | 15.35 | 15.35 | 16 | 15.35 | 259,949 |
| September 04, 2026 | 15.5 | 15.65 | 15.65 | 15.7 | 15.45 | 305,196 |
| September 03, 2026 | 15.6 | 15.3 | 15.3 | 15.6 | 15.3 | 51,307 |
| September 02, 2026 | 15.45 | 15.55 | 15.55 | 15.65 | 15.45 | 181,313 |
| September 01, 2026 | 15.5 | 15.5 | 15.5 | 15.75 | 15.5 | 99,582 |
| August 31, 2026 | 15.2 | 15.5 | 15.5 | 15.85 | 15.2 | 136,232 |
| August 28, 2026 | 15.85 | 15.55 | 15.55 | 15.9 | 15.3 | 166,780 |
| August 27, 2026 | 15.75 | 15.55 | 15.55 | 15.75 | 15.25 | 195,759 |
| August 26, 2026 | 14.95 | 15.6 | 15.6 | 15.6 | 14.85 | 313,514 |
| August 25, 2026 | 14.75 | 14.95 | 14.95 | 14.95 | 14.65 | 96,295 |
| August 24, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.4 | 122,560 |
| August 21, 2026 | 14.7 | 14.7 | 14.7 | 14.75 | 14.4 | 129,527 |
| August 20, 2026 | 14.4 | 14.5 | 14.5 | 14.5 | 14.05 | 234,429 |
| August 19, 2026 | 13.55 | 14 | 14 | 14.05 | 13.55 | 102,611 |
| August 18, 2026 | 13.9 | 13.75 | 13.75 | 14.05 | 13.35 | 208,884 |
| August 17, 2026 | 14.2 | 14 | 14 | 14.2 | 13.9 | 66,666 |
| August 14, 2026 | 14.05 | 14 | 14 | 14.15 | 13.95 | 97,803 |
| August 13, 2026 | 14.55 | 14.05 | 14.05 | 14.65 | 13.6 | 318,998 |
| August 12, 2026 | 13.85 | 14.45 | 14.45 | 15.05 | 13.7 | 522,762 |
| August 11, 2026 | 13.9 | 13.7 | 13.7 | 13.95 | 13.1 | 438,411 |
| August 10, 2026 | 13.05 | 14 | 14 | 14 | 13.05 | 303,334 |
| August 07, 2026 | 12.8 | 12.9 | 12.9 | 13.05 | 12.8 | 120,504 |
| August 06, 2026 | 12.9 | 12.95 | 12.95 | 12.95 | 12.6 | 151,058 |
| August 05, 2026 | 12.9 | 12.9 | 12.9 | 12.95 | 12.9 | 239,262 |
| August 04, 2026 | 12.8 | 12.95 | 12.95 | 12.95 | 12.8 | 186,634 |
| August 03, 2026 | 12.45 | 12.8 | 12.8 | 12.8 | 12.45 | 220,746 |
| July 22, 2026 | 11.95 | 11.85 | 11.85 | 11.95 | 11.75 | 178,964 |
| July 21, 2026 | 11.7 | 11.85 | 11.85 | 11.9 | 11.7 | 187,015 |
| July 20, 2026 | 11.95 | 11.65 | 11.65 | 11.95 | 11.65 | 99,511 |
| July 17, 2026 | 11.85 | 11.7 | 11.7 | 11.85 | 11.55 | 85,850 |
| July 16, 2026 | 11.75 | 11.7 | 11.7 | 11.9 | 11.65 | 70,257 |
| July 15, 2026 | 11.6 | 11.8 | 11.8 | 11.8 | 11.55 | 175,457 |
| July 14, 2026 | 11.8 | 11.6 | 11.6 | 11.8 | 11.55 | 106,853 |
| July 13, 2026 | 11.8 | 11.7 | 11.7 | 11.8 | 11.6 | 107,869 |
| July 09, 2026 | 11.8 | 11.65 | 11.65 | 11.85 | 11.6 | 225,093 |
| July 08, 2026 | 11.9 | 11.8 | 11.8 | 11.95 | 11.8 | 101,301 |
| July 07, 2026 | 12.15 | 12 | 12 | 12.15 | 11.9 | 160,023 |
| July 06, 2026 | 12.2 | 12.15 | 12.15 | 12.2 | 12.05 | 264,851 |
| July 03, 2026 | 11.75 | 12 | 12 | 12.3 | 11.75 | 642,052 |
| July 02, 2026 | 11.7 | 11.75 | 11.75 | 11.75 | 11.65 | 107,490 |
| July 01, 2026 | 11.8 | 11.7 | 11.7 | 11.8 | 11.6 | 78,924 |
| June 30, 2026 | 11.65 | 11.75 | 11.75 | 11.75 | 11.6 | 99,396 |
| June 29, 2026 | 11.55 | 11.65 | 11.65 | 11.7 | 11.55 | 92,375 |
| June 26, 2026 | 11.65 | 11.5 | 11.5 | 11.7 | 11.5 | 376,454 |
| June 25, 2026 | 11.75 | 11.7 | 11.7 | 11.8 | 11.65 | 60,625 |
| June 24, 2026 | 11.8 | 11.7 | 11.7 | 11.8 | 11.7 | 80,685 |
| June 23, 2026 | 11.7 | 11.8 | 11.8 | 11.8 | 11.65 | 516,320 |
| June 22, 2026 | 11.85 | 11.7 | 11.7 | 11.85 | 11.65 | 498,146 |
| June 18, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.7 | 36,316 |
| June 17, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.75 | 62,824 |
| June 16, 2026 | 11.75 | 11.75 | 11.75 | 11.85 | 11.75 | 81,272 |
| June 15, 2026 | 11.95 | 11.85 | 11.85 | 11.95 | 11.75 | 85,430 |
| June 12, 2026 | 11.9 | 11.8 | 11.8 | 11.9 | 11.75 | 83,099 |
| June 11, 2026 | 11.7 | 11.8 | 11.8 | 11.8 | 11.65 | 102,826 |
| June 10, 2026 | 11.65 | 11.6 | 11.6 | 11.7 | 11.6 | 75,699 |
| June 09, 2026 | 11.6 | 11.65 | 11.65 | 11.8 | 11.6 | 145,380 |
AD
