Lan Fa Textile Co.,Ltd. (1459.TW) TAI

11.60

+0.05(+0.43%)

Updated at June 02 01:30PM

Currency In TWD

1459.TW Historical Return

If you invested 1000 NT$ in Lan Fa Textile Co.,Ltd. (1459.TW) 10 years ago, it would be worth 1,462.8 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 764.67 NT$, while 1000 NT$ invested 1 year ago would be worth 991.45 NT$. This corresponds to total returns of 46.28%, -23.53%, -0.85%, respectively, with annualized returns of 3.87%, -5.22%, -0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1459.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.55	11.6	11.6	11.7	11.5	183,177
June 01, 2026	11.65	11.55	11.55	11.7	11.3	534,950
May 29, 2026	11.7	11.65	11.65	11.75	11.65	132,418
May 28, 2026	11.6	11.65	11.65	11.75	11.6	170,665
May 27, 2026	11.65	11.6	11.6	11.75	11.6	189,893
May 26, 2026	11.6	11.65	11.65	11.75	11.55	578,024
May 25, 2026	11.75	11.65	11.65	11.8	11.65	493,234
May 22, 2026	11.75	11.75	11.75	11.85	11.75	99,771
May 21, 2026	11.8	11.8	11.8	11.85	11.75	44,133
May 20, 2026	11.85	11.75	11.75	11.85	11.75	125,153
May 19, 2026	11.8	11.8	11.8	11.85	11.8	15,127
May 18, 2026	11.95	11.85	11.85	11.95	11.75	103,639
May 15, 2026	12.05	11.8	11.8	12.05	11.8	185,736
May 14, 2026	11.9	11.85	11.85	12.1	11.85	241,489
May 13, 2026	11.95	12	12	12	11.85	110,253
May 12, 2026	12.05	11.9	11.9	12.05	11.9	444,475
May 11, 2026	11.8	11.95	11.95	12	11.8	267,720
May 08, 2026	11.9	11.9	11.9	11.9	11.75	95,055
May 07, 2026	11.95	11.9	11.9	11.95	11.8	165,663
May 06, 2026	12.05	12.1	12.1	12.2	12	245,347
May 05, 2026	11.85	11.95	11.95	12.2	11.85	258,345
May 04, 2026	11.65	11.75	11.75	11.85	11.65	194,284
April 30, 2026	11.65	11.7	11.7	11.7	11.65	84,423
April 29, 2026	11.65	11.75	11.75	11.8	11.65	164,720
April 28, 2026	11.65	11.65	11.65	11.7	11.6	124,473
April 27, 2026	11.7	11.65	11.65	11.7	11.55	130,737
April 24, 2026	11.75	11.65	11.65	11.75	11.65	114,174
April 23, 2026	11.7	11.6	11.6	11.7	11.6	242,187
April 22, 2026	11.8	11.7	11.7	11.8	11.65	111,317
April 21, 2026	11.75	11.8	11.8	11.8	11.65	116,961
April 20, 2026	11.75	11.7	11.7	11.8	11.65	193,556
April 17, 2026	11.8	11.7	11.7	11.8	11.65	95,708
April 16, 2026	11.75	11.75	11.75	11.8	11.7	92,170
April 15, 2026	11.75	11.65	11.65	11.8	11.65	93,836
April 14, 2026	11.75	11.7	11.7	11.8	11.65	222,159
April 13, 2026	11.6	11.75	11.75	11.8	11.6	131,164
April 10, 2026	11.65	11.6	11.6	11.75	11.6	70,753
April 09, 2026	11.75	11.65	11.65	11.75	11.6	126,886
April 08, 2026	11.7	11.7	11.7	11.8	11.65	149,562
April 07, 2026	11.65	11.65	11.65	11.7	11.65	53,437
April 02, 2026	11.65	11.65	11.65	11.75	11.6	164,881
April 01, 2026	11.7	11.7	11.7	11.9	11.6	212,843
March 31, 2026	11.55	11.6	11.6	11.7	11.55	71,574
March 30, 2026	11.7	11.65	11.65	11.85	11.65	77,996
March 27, 2026	11.65	11.8	11.8	11.8	11.55	69,258
March 26, 2026	11.75	11.65	11.65	11.75	11.65	71,279
March 25, 2026	11.7	11.65	11.65	11.7	11.55	121,098
March 24, 2026	11.75	11.6	11.6	11.75	11.55	61,781
March 23, 2026	11.7	11.65	11.65	11.7	11.55	304,564
March 20, 2026	11.85	11.7	11.7	11.85	11.65	101,985
March 19, 2026	11.75	11.7	11.7	11.75	11.65	122,687
March 18, 2026	11.85	11.8	11.8	11.95	11.8	112,906
March 17, 2026	12	11.85	11.85	12	11.8	178,177
March 16, 2026	11.65	11.8	11.8	11.9	11.65	156,902
March 13, 2026	11.75	11.65	11.65	11.75	11.65	319,579
March 12, 2026	11.75	11.75	11.75	11.9	11.7	90,778
March 11, 2026	12	11.75	11.75	12.05	11.75	258,480
March 10, 2026	12.25	11.9	11.85	12.25	11.85	33,692
March 09, 2026	11.95	11.65	11.65	11.95	11.55	849,398
March 06, 2026	12	11.95	11.95	12.15	11.9	162,770