Lan Fa Textile Co.,Ltd. (1459.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1459.TW Historical Return
If you invested 1000 NT$ in Lan Fa Textile Co.,Ltd. (1459.TW) 10 years ago, it would be worth 1,435.58 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 872.48 NT$, while 1000 NT$ invested 1 year ago would be worth 1,008.62 NT$. This corresponds to total returns of 43.56%, -12.75%, 0.86%, respectively, with annualized returns of 3.68%, -2.69%, 0.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1459.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 11.8 | 11.65 | 11.65 | 11.85 | 11.6 | 225,093 |
| July 08, 2026 | 11.9 | 11.8 | 11.8 | 11.95 | 11.8 | 101,301 |
| July 07, 2026 | 12.15 | 12 | 12 | 12.15 | 11.9 | 160,023 |
| July 06, 2026 | 12.2 | 12.15 | 12.15 | 12.2 | 12.05 | 264,851 |
| July 03, 2026 | 11.75 | 12 | 12 | 12.3 | 11.75 | 642,052 |
| July 02, 2026 | 11.7 | 11.75 | 11.75 | 11.75 | 11.65 | 107,490 |
| July 01, 2026 | 11.8 | 11.7 | 11.7 | 11.8 | 11.6 | 78,924 |
| June 30, 2026 | 11.65 | 11.75 | 11.75 | 11.75 | 11.6 | 99,396 |
| June 29, 2026 | 11.55 | 11.65 | 11.65 | 11.7 | 11.55 | 92,375 |
| June 26, 2026 | 11.65 | 11.5 | 11.5 | 11.7 | 11.5 | 376,454 |
| June 25, 2026 | 11.75 | 11.7 | 11.7 | 11.8 | 11.65 | 60,625 |
| June 24, 2026 | 11.8 | 11.7 | 11.7 | 11.8 | 11.7 | 80,685 |
| June 23, 2026 | 11.7 | 11.8 | 11.8 | 11.8 | 11.65 | 516,320 |
| June 22, 2026 | 11.85 | 11.7 | 11.7 | 11.85 | 11.65 | 498,146 |
| June 18, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.7 | 36,316 |
| June 17, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.75 | 62,824 |
| June 16, 2026 | 11.75 | 11.75 | 11.75 | 11.85 | 11.75 | 81,272 |
| June 15, 2026 | 11.95 | 11.85 | 11.85 | 11.95 | 11.75 | 85,430 |
| June 12, 2026 | 11.9 | 11.8 | 11.8 | 11.9 | 11.75 | 83,099 |
| June 11, 2026 | 11.7 | 11.8 | 11.8 | 11.8 | 11.65 | 102,826 |
| June 10, 2026 | 11.65 | 11.6 | 11.6 | 11.7 | 11.6 | 75,699 |
| June 09, 2026 | 11.6 | 11.65 | 11.65 | 11.8 | 11.6 | 145,380 |
| June 08, 2026 | 11.4 | 11.6 | 11.6 | 11.7 | 11.4 | 181,832 |
| June 05, 2026 | 11.9 | 11.75 | 11.75 | 11.9 | 11.7 | 202,126 |
| June 04, 2026 | 11.7 | 11.8 | 11.8 | 11.8 | 11.65 | 108,534 |
| June 03, 2026 | 11.7 | 11.7 | 11.7 | 11.75 | 11.65 | 144,247 |
| June 02, 2026 | 11.55 | 11.6 | 11.6 | 11.7 | 11.5 | 183,177 |
| June 01, 2026 | 11.65 | 11.55 | 11.55 | 11.7 | 11.3 | 534,950 |
| May 29, 2026 | 11.7 | 11.65 | 11.65 | 11.75 | 11.65 | 132,418 |
| May 28, 2026 | 11.6 | 11.65 | 11.65 | 11.75 | 11.6 | 170,665 |
| May 27, 2026 | 11.65 | 11.6 | 11.6 | 11.75 | 11.6 | 189,893 |
| May 26, 2026 | 11.6 | 11.65 | 11.65 | 11.75 | 11.55 | 578,024 |
| May 25, 2026 | 11.75 | 11.65 | 11.65 | 11.8 | 11.65 | 493,234 |
| May 22, 2026 | 11.75 | 11.75 | 11.75 | 11.85 | 11.75 | 99,771 |
| May 21, 2026 | 11.8 | 11.8 | 11.8 | 11.85 | 11.75 | 44,133 |
| May 20, 2026 | 11.85 | 11.75 | 11.75 | 11.85 | 11.75 | 125,153 |
| May 19, 2026 | 11.8 | 11.8 | 11.8 | 11.85 | 11.8 | 15,127 |
| May 18, 2026 | 11.95 | 11.85 | 11.85 | 11.95 | 11.75 | 103,639 |
| May 15, 2026 | 12.05 | 11.8 | 11.8 | 12.05 | 11.8 | 185,736 |
| May 14, 2026 | 11.9 | 11.85 | 11.85 | 12.1 | 11.85 | 241,489 |
| May 13, 2026 | 11.95 | 12 | 12 | 12 | 11.85 | 110,253 |
| May 12, 2026 | 12.05 | 11.9 | 11.9 | 12.05 | 11.9 | 444,475 |
| May 11, 2026 | 11.8 | 11.95 | 11.95 | 12 | 11.8 | 267,720 |
| May 08, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.75 | 95,055 |
| May 07, 2026 | 11.95 | 11.9 | 11.9 | 11.95 | 11.8 | 165,663 |
| May 06, 2026 | 12.05 | 12.1 | 12.1 | 12.2 | 12 | 245,347 |
| May 05, 2026 | 11.85 | 11.95 | 11.95 | 12.2 | 11.85 | 258,345 |
| May 04, 2026 | 11.65 | 11.75 | 11.75 | 11.85 | 11.65 | 194,284 |
| April 30, 2026 | 11.65 | 11.7 | 11.7 | 11.7 | 11.65 | 84,423 |
| April 29, 2026 | 11.65 | 11.75 | 11.75 | 11.8 | 11.65 | 164,720 |
| April 28, 2026 | 11.65 | 11.65 | 11.65 | 11.7 | 11.6 | 124,473 |
| April 27, 2026 | 11.7 | 11.65 | 11.65 | 11.7 | 11.55 | 130,737 |
| April 24, 2026 | 11.75 | 11.65 | 11.65 | 11.75 | 11.65 | 114,174 |
| April 23, 2026 | 11.7 | 11.6 | 11.6 | 11.7 | 11.6 | 242,187 |
| April 22, 2026 | 11.8 | 11.7 | 11.7 | 11.8 | 11.65 | 111,317 |
| April 21, 2026 | 11.75 | 11.8 | 11.8 | 11.8 | 11.65 | 116,961 |
| April 20, 2026 | 11.75 | 11.7 | 11.7 | 11.8 | 11.65 | 193,556 |
| April 17, 2026 | 11.8 | 11.7 | 11.7 | 11.8 | 11.65 | 95,708 |
| April 16, 2026 | 11.75 | 11.75 | 11.75 | 11.8 | 11.7 | 92,170 |
| April 15, 2026 | 11.75 | 11.65 | 11.65 | 11.8 | 11.65 | 93,836 |
AD
