Samyang Corporation (145990.KS) KSC

Currency In KRW

145990.KS Historical Return

If you invested ₩1000 in Samyang Corporation (145990.KS) 10 years ago, it would be worth ₩584.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩809.77, while ₩1000 invested 1 year ago would be worth ₩928.03. This corresponds to total returns of -41.51%, -19.02%, -7.2%, respectively, with annualized returns of -5.22%, -4.14%, -7.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

145990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	46,000	46,000	46,000	46,200	45,100	6,626
September 30, 2026	45,850	46,000	46,000	46,200	45,500	2,347
September 29, 2026	46,000	46,000	46,000	46,150	44,950	11,470
September 28, 2026	45,300	46,000	46,000	46,250	45,000	5,402
September 23, 2026	45,700	45,600	45,600	46,100	45,200	4,669
September 22, 2026	46,300	45,800	45,800	46,300	45,000	7,975
September 21, 2026	47,000	46,000	46,000	47,100	46,000	2,443
September 18, 2026	47,400	47,200	47,200	47,950	47,050	136,748
September 17, 2026	47,500	47,700	47,700	47,750	46,900	9,520
September 16, 2026	47,500	47,950	47,950	47,950	46,800	6,704
September 15, 2026	48,150	47,500	47,500	48,300	46,950	7,892
September 11, 2026	48,200	47,750	47,750	48,350	47,300	9,190
September 10, 2026	48,050	48,200	48,200	48,400	47,500	5,698
September 09, 2026	47,750	47,950	47,950	48,200	47,600	2,923
September 08, 2026	47,350	47,850	47,850	48,300	46,800	13,510
September 07, 2026	46,800	47,050	47,050	47,500	46,200	6,321
September 04, 2026	47,400	46,600	46,600	47,500	46,600	4,273
September 03, 2026	46,900	47,400	47,400	47,500	46,550	17,690
September 02, 2026	46,850	47,000	47,000	47,100	46,050	8,302
September 01, 2026	46,250	46,700	46,700	46,800	46,000	7,738
August 31, 2026	45,950	45,950	45,950	46,000	45,350	3,790
August 28, 2026	45,400	45,950	45,950	45,950	44,750	8,042
August 27, 2026	45,800	45,050	45,050	45,950	45,000	3,977
August 26, 2026	45,500	45,800	45,800	45,800	45,000	6,203
August 25, 2026	45,650	45,400	45,400	45,650	44,800	4,511
August 24, 2026	45,950	45,250	45,250	45,950	44,800	9,304
August 21, 2026	44,950	45,200	45,200	46,150	44,200	16,460
August 20, 2026	45,300	45,450	45,450	45,500	44,550	10,435
August 19, 2026	44,400	45,050	45,050	46,000	44,400	8,571
August 18, 2026	46,000	45,700	45,700	46,000	44,850	11,237
August 14, 2026	44,500	45,550	45,550	45,550	44,400	10,756
August 13, 2026	44,900	44,300	44,300	44,950	44,000	5,187
August 12, 2026	44,700	44,600	44,600	44,900	44,450	4,584
August 11, 2026	45,450	45,050	45,050	45,500	44,700	6,532
August 10, 2026	45,350	45,300	45,300	45,400	44,750	6,993
August 07, 2026	44,750	45,250	45,250	45,500	44,750	10,302
August 06, 2026	44,600	45,250	45,250	45,500	44,600	14,092
August 05, 2026	43,900	45,300	45,300	45,400	43,900	16,569
August 04, 2026	42,600	43,750	43,750	43,900	42,600	8,673
August 03, 2026	44,000	43,150	43,150	44,450	42,700	4,266
July 31, 2026	43,400	44,250	44,250	44,250	42,400	15,031
July 30, 2026	41,600	42,600	42,600	43,500	41,600	12,769
July 29, 2026	44,300	42,350	42,350	44,350	41,700	14,932
July 28, 2026	43,100	43,500	43,500	44,400	42,850	10,044
July 27, 2026	45,200	44,400	44,400	45,200	44,000	5,118
July 24, 2026	43,850	44,900	44,900	45,150	43,850	7,333
July 23, 2026	43,150	44,850	44,850	45,000	42,500	17,302
July 22, 2026	43,200	42,500	42,500	43,850	42,500	5,568
July 21, 2026	41,900	43,300	43,300	43,950	41,900	17,276
July 20, 2026	45,500	44,650	44,650	45,500	43,600	5,313
July 16, 2026	45,150	45,200	45,200	45,500	44,700	8,746
July 15, 2026	43,700	44,850	44,850	45,200	43,000	16,327
July 14, 2026	45,950	43,800	43,800	45,950	43,800	9,584
July 13, 2026	45,600	46,050	46,050	46,300	45,250	10,219
July 10, 2026	45,800	46,050	46,050	46,300	45,200	17,982
July 09, 2026	46,000	46,050	46,050	46,300	44,600	19,635
July 08, 2026	45,800	46,150	46,150	46,450	45,400	19,785
July 07, 2026	46,300	46,900	46,900	47,050	46,050	35,967
July 06, 2026	46,100	46,300	46,300	46,600	45,400	12,042
July 03, 2026	45,700	45,400	45,400	46,000	43,700	13,857