Samyang Corporation (145990.KS) KSC

43,100.00

-1000(-2.27%)

Updated at June 02 03:30PM

Currency In KRW

145990.KS Historical Return

If you invested ₩1000 in Samyang Corporation (145990.KS) 10 years ago, it would be worth ₩552.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩774.52, while ₩1000 invested 1 year ago would be worth ₩855.62. This corresponds to total returns of -44.74%, -22.55%, -14.44%, respectively, with annualized returns of -5.76%, -4.98%, -14.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

145990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43,150	43,100	43,100	45,600	42,450	8,905
June 01, 2026	43,500	44,100	44,100	45,700	43,150	17,477
May 29, 2026	42,950	43,050	43,050	43,200	42,050	6,175
May 28, 2026	43,100	42,450	42,450	43,250	42,050	6,079
May 27, 2026	44,050	43,100	43,100	44,250	42,900	12,044
May 26, 2026	46,150	44,100	44,100	46,150	43,800	7,026
May 22, 2026	44,000	44,950	44,950	45,000	43,700	9,254
May 21, 2026	43,300	43,550	43,550	43,950	43,300	7,623
May 20, 2026	44,700	43,150	43,150	44,700	42,950	14,107
May 19, 2026	45,000	44,150	44,150	45,000	43,750	8,095
May 18, 2026	45,550	44,950	44,950	45,550	43,950	10,343
May 15, 2026	45,350	44,950	44,950	46,350	44,800	8,916
May 14, 2026	44,450	45,900	45,900	46,350	44,100	16,252
May 13, 2026	44,750	44,450	44,450	44,750	43,900	5,983
May 12, 2026	46,200	44,450	44,450	46,200	43,950	12,618
May 11, 2026	46,300	45,600	45,600	46,700	45,600	9,777
May 08, 2026	46,650	46,200	46,200	46,850	45,900	6,446
May 07, 2026	47,050	46,250	46,250	47,050	46,250	8,139
May 06, 2026	47,700	46,750	46,750	47,700	46,750	6,662
May 04, 2026	48,550	47,700	47,700	48,600	47,350	8,215
April 30, 2026	48,900	48,200	48,200	48,900	47,900	11,057
April 29, 2026	48,500	48,900	48,900	49,250	47,800	12,417
April 28, 2026	47,800	48,200	48,200	48,450	47,700	7,536
April 27, 2026	48,250	48,100	48,100	48,650	47,750	5,910
April 24, 2026	47,250	47,750	47,750	48,400	47,250	9,297
April 23, 2026	47,600	46,950	46,950	47,600	46,600	10,309
April 22, 2026	47,500	46,900	46,900	47,550	46,200	11,389
April 21, 2026	47,600	47,300	47,300	48,300	47,300	7,541
April 20, 2026	47,850	47,650	47,650	48,750	47,550	10,625
April 17, 2026	48,300	47,900	47,900	48,350	47,750	7,810
April 16, 2026	47,300	47,850	47,850	48,100	47,100	7,588
April 15, 2026	46,800	47,100	47,100	47,100	46,300	13,417
April 14, 2026	46,800	46,500	46,500	47,150	46,400	10,496
April 13, 2026	45,600	47,050	47,050	47,050	45,450	9,585
April 10, 2026	44,900	46,600	46,600	46,600	44,900	10,458
April 09, 2026	44,450	45,000	45,000	45,000	44,450	6,161
April 08, 2026	44,450	44,650	44,650	45,100	44,450	10,256
April 07, 2026	45,300	44,050	44,050	45,300	44,000	19,506
April 06, 2026	45,800	45,000	45,000	45,800	44,550	10,788
April 03, 2026	45,500	45,350	45,350	46,050	45,000	7,077
April 02, 2026	46,300	45,200	45,200	46,300	44,650	10,659
April 01, 2026	45,150	46,100	46,100	46,300	45,100	11,068
March 31, 2026	45,450	44,600	44,600	45,900	44,500	8,303
March 30, 2026	45,250	45,050	45,050	45,450	44,600	5,086
March 27, 2026	45,950	45,700	45,700	46,600	45,300	6,731
March 26, 2026	47,400	46,150	46,150	47,400	46,100	8,958
March 25, 2026	47,150	47,400	47,400	47,650	46,750	10,468
March 24, 2026	47,100	46,850	46,850	47,150	45,950	14,140
March 23, 2026	47,050	45,950	45,950	47,100	45,850	7,245
March 20, 2026	46,950	47,100	47,100	47,650	46,400	8,004
March 19, 2026	46,700	46,250	46,250	46,900	46,250	7,459
March 18, 2026	47,100	47,350	47,350	47,600	47,000	9,398
March 17, 2026	46,050	47,150	47,150	47,400	45,750	13,666
March 16, 2026	47,000	45,600	45,600	47,000	45,600	13,042
March 13, 2026	47,200	46,500	46,500	47,250	46,350	10,405
March 12, 2026	46,700	47,250	47,250	47,500	46,350	7,722
March 11, 2026	46,250	46,550	46,550	47,250	45,800	10,745
March 10, 2026	45,650	45,500	45,650	46,150	45,300	5,885
March 09, 2026	46,250	45,100	45,100	46,250	44,400	19,249
March 06, 2026	47,450	47,000	47,000	47,800	46,100	12,650