Samyang Corporation (145990.KS) KSC

Currency In KRW

145990.KS Historical Return

If you invested ₩1000 in Samyang Corporation (145990.KS) 10 years ago, it would be worth ₩585.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩820.23, while ₩1000 invested 1 year ago would be worth ₩875.09. This corresponds to total returns of -41.47%, -17.98%, -12.49%, respectively, with annualized returns of -5.21%, -3.88%, -12.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

145990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	43,400	44,250	44,250	44,250	42,400	15,031
July 30, 2026	41,600	42,600	42,600	43,500	41,600	12,769
July 29, 2026	44,300	42,350	42,350	44,350	41,700	14,932
July 28, 2026	43,100	43,500	43,500	44,400	42,850	10,044
July 27, 2026	45,200	44,400	44,400	45,200	44,000	5,118
July 24, 2026	43,850	44,900	44,900	45,150	43,850	7,333
July 23, 2026	43,150	44,850	44,850	45,000	42,500	17,302
July 22, 2026	43,200	42,500	42,500	43,850	42,500	5,568
July 21, 2026	41,900	43,300	43,300	43,950	41,900	17,276
July 20, 2026	45,500	44,650	44,650	45,500	43,600	5,313
July 16, 2026	45,150	45,200	45,200	45,500	44,700	8,746
July 15, 2026	43,700	44,850	44,850	45,200	43,000	16,327
July 14, 2026	45,950	43,800	43,800	45,950	43,800	9,584
July 13, 2026	45,600	46,050	46,050	46,300	45,250	10,219
July 10, 2026	45,800	46,050	46,050	46,300	45,200	17,982
July 09, 2026	46,000	46,050	46,050	46,300	44,600	19,635
July 08, 2026	45,800	46,150	46,150	46,450	45,400	19,785
July 07, 2026	46,300	46,900	46,900	47,050	46,050	35,967
July 06, 2026	46,100	46,300	46,300	46,600	45,400	12,042
July 03, 2026	45,700	45,400	45,400	46,000	43,700	13,857
July 02, 2026	43,950	44,950	44,950	46,050	43,300	47,334
July 01, 2026	43,900	44,000	44,000	44,150	42,650	8,147
June 30, 2026	43,050	43,800	43,800	44,200	42,800	10,723
June 29, 2026	42,650	44,150	44,150	44,250	42,400	19,375
June 26, 2026	43,500	42,700	42,700	43,500	41,500	23,334
June 25, 2026	42,000	43,550	43,550	44,350	41,750	27,088
June 24, 2026	41,150	41,700	41,700	42,200	40,900	12,624
June 23, 2026	41,200	41,500	41,500	42,300	40,750	13,730
June 22, 2026	42,000	41,500	41,500	42,800	41,500	8,460
June 19, 2026	43,100	41,800	41,800	43,250	41,800	19,652
June 18, 2026	43,600	43,000	43,000	43,650	42,950	8,005
June 17, 2026	44,600	43,500	43,500	44,600	43,500	5,874
June 16, 2026	44,600	44,200	44,200	44,600	43,500	6,563
June 15, 2026	44,400	44,200	44,200	44,550	43,800	11,196
June 12, 2026	43,700	44,050	44,050	44,400	43,700	6,986
June 11, 2026	43,300	43,700	43,700	44,150	41,800	20,599
June 10, 2026	43,000	42,450	42,450	43,000	41,850	5,585
June 09, 2026	41,650	42,350	42,350	43,350	41,550	8,362
June 08, 2026	42,300	41,650	41,650	42,850	41,000	11,448
June 05, 2026	43,250	42,700	42,700	43,250	42,700	8,735
June 04, 2026	43,400	43,250	43,250	43,950	42,850	7,345
June 02, 2026	43,150	43,100	43,100	45,600	42,450	8,905
June 01, 2026	43,500	44,100	44,100	45,700	43,150	17,477
May 29, 2026	42,950	43,050	43,050	43,200	42,050	6,175
May 28, 2026	43,100	42,450	42,450	43,250	42,050	6,079
May 27, 2026	44,050	43,100	43,100	44,250	42,900	12,044
May 26, 2026	46,150	44,100	44,100	46,150	43,800	7,026
May 22, 2026	44,000	44,950	44,950	45,000	43,700	9,254
May 21, 2026	43,300	43,550	43,550	43,950	43,300	7,623
May 20, 2026	44,700	43,150	43,150	44,700	42,950	14,107
May 19, 2026	45,000	44,150	44,150	45,000	43,750	8,095
May 18, 2026	45,550	44,950	44,950	45,550	43,950	10,343
May 15, 2026	45,350	44,950	44,950	46,350	44,800	8,916
May 14, 2026	44,450	45,900	45,900	46,350	44,100	16,252
May 13, 2026	44,750	44,450	44,450	44,750	43,900	5,983
May 12, 2026	46,200	44,450	44,450	46,200	43,950	12,618
May 11, 2026	46,300	45,600	45,600	46,700	45,600	9,777
May 08, 2026	46,650	46,200	46,200	46,850	45,900	6,446
May 07, 2026	47,050	46,250	46,250	47,050	46,250	8,139
May 06, 2026	47,700	46,750	46,750	47,700	46,750	6,662