Samyang Corporation (145990.KS) KSC

Currency In KRW

145990.KS Historical Return

If you invested ₩1000 in Samyang Corporation (145990.KS) 10 years ago, it would be worth ₩629.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩870.04, while ₩1000 invested 1 year ago would be worth ₩806.08. This corresponds to total returns of -37.1%, -13%, -19.39%, respectively, with annualized returns of -4.53%, -2.74%, -19.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

145990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	45,800	46,050	46,050	46,300	45,200	17,982
July 09, 2026	46,000	46,050	46,050	46,300	44,600	19,635
July 08, 2026	45,800	46,150	46,150	46,450	45,400	19,785
July 07, 2026	46,300	46,900	46,900	47,050	46,050	35,967
July 06, 2026	46,100	46,300	46,300	46,600	45,400	12,042
July 03, 2026	45,700	45,400	45,400	46,000	43,700	13,857
July 02, 2026	43,950	44,950	44,950	46,050	43,300	47,334
July 01, 2026	43,900	44,000	44,000	44,150	42,650	8,147
June 30, 2026	43,050	43,800	43,800	44,200	42,800	10,723
June 29, 2026	42,650	44,150	44,150	44,250	42,400	19,375
June 26, 2026	43,500	42,700	42,700	43,500	41,500	23,334
June 25, 2026	42,000	43,550	43,550	44,350	41,750	27,088
June 24, 2026	41,150	41,700	41,700	42,200	40,900	12,624
June 23, 2026	41,200	41,500	41,500	42,300	40,750	13,730
June 22, 2026	42,000	41,500	41,500	42,800	41,500	8,460
June 19, 2026	43,100	41,800	41,800	43,250	41,800	19,652
June 18, 2026	43,600	43,000	43,000	43,650	42,950	8,005
June 17, 2026	44,600	43,500	43,500	44,600	43,500	5,874
June 16, 2026	44,600	44,200	44,200	44,600	43,500	6,563
June 15, 2026	44,400	44,200	44,200	44,550	43,800	11,196
June 12, 2026	43,700	44,050	44,050	44,400	43,700	6,986
June 11, 2026	43,300	43,700	43,700	44,150	41,800	20,599
June 10, 2026	43,000	42,450	42,450	43,000	41,850	5,585
June 09, 2026	41,650	42,350	42,350	43,350	41,550	8,362
June 08, 2026	42,300	41,650	41,650	42,850	41,000	11,448
June 05, 2026	43,250	42,700	42,700	43,250	42,700	8,735
June 04, 2026	43,400	43,250	43,250	43,950	42,850	7,345
June 02, 2026	43,150	43,100	43,100	45,600	42,450	8,905
June 01, 2026	43,500	44,100	44,100	45,700	43,150	17,477
May 29, 2026	42,950	43,050	43,050	43,200	42,050	6,175
May 28, 2026	43,100	42,450	42,450	43,250	42,050	6,079
May 27, 2026	44,050	43,100	43,100	44,250	42,900	12,044
May 26, 2026	46,150	44,100	44,100	46,150	43,800	7,026
May 22, 2026	44,000	44,950	44,950	45,000	43,700	9,254
May 21, 2026	43,300	43,550	43,550	43,950	43,300	7,623
May 20, 2026	44,700	43,150	43,150	44,700	42,950	14,107
May 19, 2026	45,000	44,150	44,150	45,000	43,750	8,095
May 18, 2026	45,550	44,950	44,950	45,550	43,950	10,343
May 15, 2026	45,350	44,950	44,950	46,350	44,800	8,916
May 14, 2026	44,450	45,900	45,900	46,350	44,100	16,252
May 13, 2026	44,750	44,450	44,450	44,750	43,900	5,983
May 12, 2026	46,200	44,450	44,450	46,200	43,950	12,618
May 11, 2026	46,300	45,600	45,600	46,700	45,600	9,777
May 08, 2026	46,650	46,200	46,200	46,850	45,900	6,446
May 07, 2026	47,050	46,250	46,250	47,050	46,250	8,139
May 06, 2026	47,700	46,750	46,750	47,700	46,750	6,662
May 04, 2026	48,550	47,700	47,700	48,600	47,350	8,215
April 30, 2026	48,900	48,200	48,200	48,900	47,900	11,057
April 29, 2026	48,500	48,900	48,900	49,250	47,800	12,417
April 28, 2026	47,800	48,200	48,200	48,450	47,700	7,536
April 27, 2026	48,250	48,100	48,100	48,650	47,750	5,910
April 24, 2026	47,250	47,750	47,750	48,400	47,250	9,297
April 23, 2026	47,600	46,950	46,950	47,600	46,600	10,309
April 22, 2026	47,500	46,900	46,900	47,550	46,200	11,389
April 21, 2026	47,600	47,300	47,300	48,300	47,300	7,541
April 20, 2026	47,850	47,650	47,650	48,750	47,550	10,625
April 17, 2026	48,300	47,900	47,900	48,350	47,750	7,810
April 16, 2026	47,300	47,850	47,850	48,100	47,100	7,588
April 15, 2026	46,800	47,100	47,100	47,100	46,300	13,417
April 14, 2026	46,800	46,500	46,500	47,150	46,400	10,496