Samyang Corporation (145990.KS) KSC

Currency In KRW

145990.KS Historical Return

If you invested ₩1000 in Samyang Corporation (145990.KS) 10 years ago, it would be worth ₩519.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩771.82, while ₩1000 invested 1 year ago would be worth ₩867.6. This corresponds to total returns of -48.02%, -22.82%, -13.24%, respectively, with annualized returns of -6.33%, -5.05%, -13.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

145990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44,300	42,950	42,950	44,300	42,600	9,171
November 10, 2026	43,850	43,650	43,650	44,400	43,300	7,814
November 09, 2026	43,900	43,850	43,850	44,500	43,500	6,302
November 06, 2026	44,200	43,050	43,050	44,500	43,050	6,433
November 05, 2026	43,150	44,550	44,550	44,800	43,150	3,936
November 04, 2026	43,500	44,050	44,050	44,250	42,850	6,047
November 03, 2026	43,350	43,500	43,500	43,500	42,600	6,379
November 02, 2026	41,700	43,300	43,300	43,350	41,700	5,622
October 30, 2026	42,000	42,350	42,350	42,400	41,750	7,527
October 29, 2026	42,900	42,300	42,300	42,900	41,700	6,904
October 28, 2026	42,300	42,150	42,150	42,500	41,850	7,368
October 27, 2026	43,300	42,300	42,300	43,300	41,900	3,930
October 26, 2026	42,600	42,850	42,850	43,050	42,000	8,048
October 23, 2026	43,700	42,400	42,400	43,800	42,400	6,868
October 22, 2026	44,250	43,700	43,700	44,350	43,700	3,800
October 21, 2026	45,000	44,050	44,050	45,000	44,000	5,273
October 20, 2026	45,500	45,000	45,000	45,550	44,350	3,415
October 19, 2026	45,950	45,200	45,200	45,950	44,800	5,423
October 16, 2026	44,100	45,300	45,300	46,000	44,100	7,009
October 15, 2026	44,500	44,700	44,700	45,700	44,100	19,993
October 14, 2026	45,450	45,100	45,100	45,950	44,850	4,106
October 13, 2026	44,350	45,250	45,250	45,400	44,100	13,454
October 12, 2026	45,700	45,150	45,150	45,700	44,400	9,245
October 08, 2026	46,000	45,400	45,400	46,400	45,400	7,633
October 07, 2026	45,800	46,100	46,100	46,400	45,550	4,819
October 06, 2026	45,900	45,800	45,800	46,450	45,800	6,746
October 02, 2026	46,000	46,300	46,300	46,400	45,550	3,570
October 01, 2026	46,000	46,000	46,000	46,200	45,100	6,626
September 30, 2026	45,850	46,000	46,000	46,200	45,500	2,347
September 29, 2026	46,000	46,000	46,000	46,150	44,950	11,470
September 28, 2026	45,300	46,000	46,000	46,250	45,000	5,402
September 23, 2026	45,700	45,600	45,600	46,100	45,200	4,669
September 22, 2026	46,300	45,800	45,800	46,300	45,000	7,975
September 21, 2026	47,000	46,000	46,000	47,100	46,000	2,443
September 18, 2026	47,400	47,200	47,200	47,950	47,050	136,748
September 17, 2026	47,500	47,700	47,700	47,750	46,900	9,520
September 16, 2026	47,500	47,950	47,950	47,950	46,800	6,704
September 15, 2026	48,150	47,500	47,500	48,300	46,950	7,892
September 11, 2026	48,200	47,750	47,750	48,350	47,300	9,190
September 10, 2026	48,050	48,200	48,200	48,400	47,500	5,698
September 09, 2026	47,750	47,950	47,950	48,200	47,600	2,923
September 08, 2026	47,350	47,850	47,850	48,300	46,800	13,510
September 07, 2026	46,800	47,050	47,050	47,500	46,200	6,321
September 04, 2026	47,400	46,600	46,600	47,500	46,600	4,273
September 03, 2026	46,900	47,400	47,400	47,500	46,550	17,690
September 02, 2026	46,850	47,000	47,000	47,100	46,050	8,302
September 01, 2026	46,250	46,700	46,700	46,800	46,000	7,738
August 31, 2026	45,950	45,950	45,950	46,000	45,350	3,790
August 28, 2026	45,400	45,950	45,950	45,950	44,750	8,042
August 27, 2026	45,800	45,050	45,050	45,950	45,000	3,977
August 26, 2026	45,500	45,800	45,800	45,800	45,000	6,203
August 25, 2026	45,650	45,400	45,400	45,650	44,800	4,511
August 24, 2026	45,950	45,250	45,250	45,950	44,800	9,304
August 21, 2026	44,950	45,200	45,200	46,150	44,200	16,460
August 20, 2026	45,300	45,450	45,450	45,500	44,550	10,435
August 19, 2026	44,400	45,050	45,050	46,000	44,400	8,571
August 18, 2026	46,000	45,700	45,700	46,000	44,850	11,237
August 14, 2026	44,500	45,550	45,550	45,550	44,400	10,756
August 13, 2026	44,900	44,300	44,300	44,950	44,000	5,187
August 12, 2026	44,700	44,600	44,600	44,900	44,450	4,584