Samyang Corporation (145995.KS) KSC

Currency In KRW

145995.KS Historical Return

If you invested ₩1000 in Samyang Corporation (145995.KS) 10 years ago, it would be worth ₩897.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩981.52, while ₩1000 invested 1 year ago would be worth ₩932.96. This corresponds to total returns of -10.24%, -1.85%, -6.7%, respectively, with annualized returns of -1.07%, -0.37%, -6.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

145995.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	32,800	32,600	32,600	32,800	32,400	174
September 30, 2026	33,350	32,800	32,800	33,350	32,750	53
September 29, 2026	33,950	33,350	33,350	33,950	33,350	408
September 28, 2026	33,350	33,200	33,200	33,350	33,100	26
September 23, 2026	33,000	33,050	33,050	33,050	33,000	50
September 22, 2026	33,050	33,050	33,050	33,050	33,050	40
September 21, 2026	33,050	33,050	33,050	33,050	33,050	56
September 18, 2026	32,550	33,050	33,050	33,400	32,550	114
September 17, 2026	33,600	33,600	33,600	33,600	33,600	7
September 16, 2026	33,600	33,650	33,650	33,650	33,600	439
September 15, 2026	33,750	33,650	33,650	33,750	33,000	741
September 11, 2026	33,200	32,700	32,700	33,850	32,600	486
September 10, 2026	33,550	33,350	33,350	33,550	33,000	537
September 09, 2026	33,250	33,200	33,200	33,250	33,200	470
September 08, 2026	33,750	32,850	32,850	33,750	31,100	589
September 07, 2026	33,200	33,200	33,200	33,200	33,000	33
September 04, 2026	33,300	33,200	33,200	33,300	33,200	77
September 03, 2026	32,600	33,250	33,250	33,400	32,600	48
September 02, 2026	33,750	33,050	33,050	33,750	33,050	39
September 01, 2026	34,000	33,000	33,000	34,000	33,000	509
August 31, 2026	33,050	33,100	33,100	33,100	32,550	283
August 28, 2026	33,150	33,150	33,150	33,200	33,150	576
August 27, 2026	33,450	33,200	33,200	33,450	33,200	80
August 26, 2026	33,200	32,800	32,800	33,200	32,550	438
August 25, 2026	32,100	32,550	32,550	32,950	32,100	30
August 24, 2026	32,900	33,000	33,000	33,100	32,900	15
August 21, 2026	33,250	32,900	32,900	33,250	32,850	1,256
August 20, 2026	33,350	32,950	32,950	33,350	32,300	330
August 19, 2026	32,400	32,550	32,550	32,700	32,400	216
August 18, 2026	33,500	32,900	32,900	33,500	32,050	436
August 14, 2026	33,700	32,900	32,900	33,700	32,900	1,691
August 13, 2026	33,000	32,900	32,900	33,000	32,500	214
August 12, 2026	33,900	33,000	33,000	33,900	33,000	8
August 11, 2026	33,500	32,850	32,850	33,500	32,850	10
August 10, 2026	32,500	32,850	32,850	33,300	32,400	317
August 07, 2026	33,050	32,550	32,550	33,050	32,550	315
August 06, 2026	33,100	32,950	32,950	33,100	32,700	73
August 05, 2026	32,800	32,950	32,950	32,950	32,600	147
August 04, 2026	33,100	32,750	32,750	33,100	32,350	38
August 03, 2026	33,950	33,100	33,100	33,950	33,100	709
July 31, 2026	33,000	33,100	33,100	33,100	33,000	58
July 30, 2026	33,950	33,050	33,050	33,950	32,200	36
July 29, 2026	33,900	32,950	32,950	33,900	32,200	1,492
July 28, 2026	33,900	33,100	33,100	33,900	33,050	99
July 27, 2026	34,000	33,750	33,750	34,000	33,750	15
July 23, 2026	33,300	33,950	33,950	33,950	33,050	2,152
July 22, 2026	34,000	33,300	33,300	34,000	33,300	808
July 21, 2026	32,450	33,100	33,100	33,200	32,450	355
July 20, 2026	33,950	32,650	32,650	33,950	32,600	558
July 16, 2026	33,700	33,150	33,150	33,700	33,000	161
July 15, 2026	33,600	33,100	33,100	33,600	33,000	278
July 14, 2026	33,250	33,000	33,000	33,250	33,000	663
July 13, 2026	33,400	33,250	33,250	33,850	33,250	109
July 10, 2026	33,950	33,400	33,400	33,950	33,250	84
July 09, 2026	33,750	33,200	33,200	33,750	33,200	242
July 08, 2026	33,200	33,200	33,200	33,250	33,100	1,882
July 07, 2026	34,000	33,850	33,850	34,000	33,800	1,202
July 06, 2026	33,800	33,950	33,950	33,950	33,750	350
July 03, 2026	33,000	33,750	33,750	33,750	33,000	2,094
July 02, 2026	33,000	33,100	33,100	33,100	33,000	982