Samyang Corporation (145995.KS) KSC

31,100.00

+600(+1.97%)

Updated at June 02 03:30PM

Currency In KRW

145995.KS Historical Return

If you invested ₩1000 in Samyang Corporation (145995.KS) 10 years ago, it would be worth ₩862.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩794.93, while ₩1000 invested 1 year ago would be worth ₩995.18. This corresponds to total returns of -13.73%, -20.51%, -0.48%, respectively, with annualized returns of -1.46%, -4.48%, -0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

145995.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	30,250	31,100	31,100	31,100	30,250	320
June 01, 2026	30,400	30,500	30,500	31,050	30,400	4,282
May 29, 2026	30,900	30,400	30,400	30,900	30,000	3,066
May 28, 2026	31,450	30,900	30,900	31,450	30,900	615
May 27, 2026	32,100	31,500	31,500	32,100	31,400	371
May 26, 2026	31,700	31,700	31,700	31,800	31,700	213
May 22, 2026	31,700	31,800	31,800	32,100	31,700	907
May 21, 2026	32,000	31,700	31,700	32,000	31,700	1,467
May 20, 2026	32,150	32,150	32,150	32,150	31,900	421
May 19, 2026	32,500	32,250	32,250	32,500	32,000	257
May 18, 2026	32,700	32,550	32,550	32,700	31,550	194
May 15, 2026	32,050	32,100	32,100	32,100	31,850	589
May 14, 2026	32,100	32,100	32,100	32,150	31,500	1,190
May 13, 2026	32,000	32,100	32,100	32,550	32,000	633
May 12, 2026	32,400	32,100	32,100	32,400	32,000	640
May 11, 2026	32,500	32,400	32,400	32,500	32,000	2,080
May 08, 2026	32,700	32,450	32,450	33,100	32,450	2,331
May 07, 2026	33,400	33,050	33,050	33,400	33,000	644
May 06, 2026	33,500	33,300	33,300	33,600	33,300	448
May 04, 2026	33,500	33,650	33,650	33,700	33,400	191
April 30, 2026	33,950	33,950	33,950	34,000	33,950	234
April 29, 2026	33,050	34,000	34,000	34,000	33,050	604
April 28, 2026	34,000	33,550	33,550	34,000	33,000	1,487
April 27, 2026	33,750	34,000	34,000	34,100	33,750	1,121
April 24, 2026	33,000	33,750	33,750	33,750	33,000	569
April 23, 2026	32,900	33,000	33,000	33,000	32,900	322
April 22, 2026	33,100	32,800	32,800	33,100	32,500	432
April 21, 2026	33,250	33,100	33,100	33,250	32,700	1,013
April 20, 2026	33,400	33,300	33,300	33,400	32,950	228
April 17, 2026	32,800	32,950	32,950	33,000	32,800	1,323
April 16, 2026	32,950	32,900	32,900	33,300	32,800	92
April 15, 2026	32,300	32,600	32,600	32,700	32,250	934
April 14, 2026	32,300	32,300	32,300	32,700	32,300	750
April 13, 2026	32,550	32,000	32,000	32,550	32,000	1,151
April 10, 2026	32,300	32,300	32,300	32,500	32,250	510
April 09, 2026	32,200	32,050	32,050	32,450	31,950	2,197
April 08, 2026	32,500	32,200	32,200	32,500	32,200	2,542
April 07, 2026	32,850	32,300	32,300	32,850	32,300	1,648
April 06, 2026	33,000	32,800	32,800	33,400	32,800	5,305
April 03, 2026	33,300	33,350	33,350	33,500	33,000	1,603
April 02, 2026	34,250	33,400	33,400	34,250	33,300	1,082
April 01, 2026	34,350	34,300	34,300	34,400	33,800	1,084
March 31, 2026	35,500	33,800	33,800	35,500	33,800	955
March 30, 2026	34,750	34,850	34,850	34,850	34,700	19
March 27, 2026	33,800	34,800	34,800	34,800	33,800	88
March 26, 2026	35,300	34,800	34,800	35,300	34,150	236
March 25, 2026	34,650	35,000	35,000	35,000	34,650	565
March 24, 2026	35,450	34,650	34,650	35,450	34,650	165
March 23, 2026	35,600	35,000	35,000	35,600	35,000	88
March 20, 2026	35,400	35,600	35,600	35,600	35,400	83
March 19, 2026	35,000	35,150	35,150	35,600	34,950	458
March 18, 2026	35,600	35,650	35,650	35,650	35,100	957
March 17, 2026	35,450	35,600	35,600	35,650	35,450	203
March 16, 2026	35,950	35,500	35,500	35,950	35,500	8
March 13, 2026	35,950	35,850	35,850	35,950	35,850	7
March 12, 2026	35,350	35,450	35,450	35,950	35,350	142
March 11, 2026	35,100	35,350	35,350	35,600	35,100	98
March 10, 2026	34,550	34,550	34,700	34,550	34,550	55
March 09, 2026	35,400	34,400	34,400	35,400	34,300	1,137
March 06, 2026	35,300	35,450	35,450	35,700	35,300	166