Samyang Corporation (145995.KS) KSC

Currency In KRW

145995.KS Historical Return

If you invested ₩1000 in Samyang Corporation (145995.KS) 10 years ago, it would be worth ₩957.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩909.19, while ₩1000 invested 1 year ago would be worth ₩988.37. This corresponds to total returns of -4.29%, -9.08%, -1.16%, respectively, with annualized returns of -0.44%, -1.89%, -1.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

145995.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33,000	33,100	33,100	33,100	33,000	58
July 30, 2026	33,950	33,050	33,050	33,950	32,200	36
July 29, 2026	33,900	32,950	32,950	33,900	32,200	1,492
July 28, 2026	33,900	33,100	33,100	33,900	33,050	99
July 27, 2026	34,000	33,750	33,750	34,000	33,750	15
July 23, 2026	33,300	33,950	33,950	33,950	33,050	2,152
July 22, 2026	34,000	33,300	33,300	34,000	33,300	808
July 21, 2026	32,450	33,100	33,100	33,200	32,450	355
July 20, 2026	33,950	32,650	32,650	33,950	32,600	558
July 16, 2026	33,700	33,150	33,150	33,700	33,000	161
July 15, 2026	33,600	33,100	33,100	33,600	33,000	278
July 14, 2026	33,250	33,000	33,000	33,250	33,000	663
July 13, 2026	33,400	33,250	33,250	33,850	33,250	109
July 10, 2026	33,950	33,400	33,400	33,950	33,250	84
July 09, 2026	33,750	33,200	33,200	33,750	33,200	242
July 08, 2026	33,200	33,200	33,200	33,250	33,100	1,882
July 07, 2026	34,000	33,850	33,850	34,000	33,800	1,202
July 06, 2026	33,800	33,950	33,950	33,950	33,750	350
July 03, 2026	33,000	33,750	33,750	33,750	33,000	2,094
July 02, 2026	33,000	33,100	33,100	33,100	33,000	982
July 01, 2026	32,400	32,750	32,750	32,750	32,400	152
June 30, 2026	32,300	32,400	32,400	32,400	32,300	405
June 29, 2026	31,700	32,300	32,300	32,300	31,700	1,548
June 26, 2026	32,000	31,700	31,700	32,000	31,700	2,546
June 25, 2026	32,000	32,000	32,000	32,450	32,000	7,788
June 24, 2026	31,500	31,850	31,850	31,850	31,500	482
June 23, 2026	31,700	31,700	31,700	31,800	31,700	2,834
June 22, 2026	31,800	31,800	31,800	31,800	31,500	1,098
June 19, 2026	31,750	31,750	31,750	31,800	31,500	2,446
June 18, 2026	32,000	32,000	32,000	32,000	31,950	722
June 17, 2026	31,800	32,000	32,000	32,000	31,600	725
June 16, 2026	31,650	31,850	31,850	31,850	31,450	682
June 15, 2026	31,950	31,650	31,650	31,950	31,350	702
June 12, 2026	31,150	31,450	31,450	31,450	30,700	710
June 11, 2026	30,500	30,950	30,950	31,400	30,500	4,294
June 10, 2026	31,150	31,150	31,150	31,150	30,300	427
June 09, 2026	31,000	30,600	30,600	31,000	30,600	3,240
June 08, 2026	30,600	30,500	30,500	30,600	30,200	7,876
June 05, 2026	31,400	31,400	31,400	31,650	30,600	2,525
June 04, 2026	31,900	31,400	31,400	31,900	31,400	1,890
June 02, 2026	30,250	31,100	31,100	31,100	30,250	320
June 01, 2026	30,400	30,500	30,500	31,050	30,400	4,282
May 29, 2026	30,900	30,400	30,400	30,900	30,000	3,066
May 28, 2026	31,450	30,900	30,900	31,450	30,900	615
May 27, 2026	32,100	31,500	31,500	32,100	31,400	371
May 26, 2026	31,700	31,700	31,700	31,800	31,700	213
May 22, 2026	31,700	31,800	31,800	32,100	31,700	907
May 21, 2026	32,000	31,700	31,700	32,000	31,700	1,467
May 20, 2026	32,150	32,150	32,150	32,150	31,900	421
May 19, 2026	32,500	32,250	32,250	32,500	32,000	257
May 18, 2026	32,700	32,550	32,550	32,700	31,550	194
May 15, 2026	32,050	32,100	32,100	32,100	31,850	589
May 14, 2026	32,100	32,100	32,100	32,150	31,500	1,190
May 13, 2026	32,000	32,100	32,100	32,550	32,000	633
May 12, 2026	32,400	32,100	32,100	32,400	32,000	640
May 11, 2026	32,500	32,400	32,400	32,500	32,000	2,080
May 08, 2026	32,700	32,450	32,450	33,100	32,450	2,331
May 07, 2026	33,400	33,050	33,050	33,400	33,000	644
May 06, 2026	33,500	33,300	33,300	33,600	33,300	448
May 04, 2026	33,500	33,650	33,650	33,700	33,400	191