ICO Group Limited - 1460.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	0.3	0.34	0.34	0.35	0.3	632,000
September 24, 2025	0.3	0.3	0.3	0.31	0.3	96,000
September 23, 2025	0.31	0.31	0.31	0.31	0.31	136,000
September 22, 2025	0.33	0.31	0.31	0.33	0.31	2.15M
September 19, 2025	0.32	0.33	0.33	0.33	0.31	620,000
September 18, 2025	0.32	0.32	0.32	0.33	0.32	1.33M
September 17, 2025	0.31	0.33	0.33	0.34	0.3	1.85M
September 16, 2025	0.34	0.34	0.34	0.34	0.34	0
September 15, 2025	0.35	0.35	0.35	0.35	0.35	8,000
September 12, 2025	0.34	0.34	0.34	0.34	0.34	80,000
September 11, 2025	0.35	0.35	0.35	0.35	0.35	0
September 10, 2025	0.34	0.35	0.35	0.35	0.34	32,000
September 09, 2025	0.34	0.34	0.34	0.34	0.34	0
September 08, 2025	0.34	0.34	0.34	0.34	0.34	0
September 05, 2025	0.34	0.35	0.35	0.35	0.34	192,000
September 04, 2025	0.31	0.31	0.31	0.31	0.31	104,000
September 03, 2025	0.34	0.33	0.33	0.34	0.33	8,000
September 02, 2025	0.33	0.33	0.33	0.33	0.33	0
September 01, 2025	0.36	0.34	0.33	0.37	0.32	2.07M
August 29, 2025	0.35	0.35	0.33	0.35	0.35	0
August 28, 2025	0.35	0.35	0.34	0.35	0.35	0
August 27, 2025	0.35	0.35	0.35	0.35	0.35	2,000
August 26, 2025	0.35	0.35	0.35	0.35	0.35	0
August 25, 2025	0.35	0.35	0.35	0.35	0.35	136,000
August 22, 2025	0.33	0.37	0.37	0.37	0.33	128,065
August 21, 2025	0.37	0.36	0.36	0.37	0.36	168,000
August 20, 2025	0.31	0.37	0.37	0.37	0.31	104,400
August 19, 2025	0.35	0.35	0.35	0.35	0.35	112,000
August 18, 2025	0.32	0.35	0.35	0.37	0.32	232,000
August 15, 2025	0.31	0.33	0.33	0.33	0.31	24,000
August 14, 2025	0.33	0.33	0.33	0.33	0.33	0
August 13, 2025	0.33	0.33	0.33	0.33	0.33	32,000
August 12, 2025	0.31	0.33	0.33	0.34	0.31	42,000
August 11, 2025	0.34	0.34	0.34	0.34	0.34	0
August 08, 2025	0.34	0.34	0.34	0.34	0.34	0
August 07, 2025	0.34	0.34	0.34	0.34	0.33	152,000
August 06, 2025	0.33	0.34	0.34	0.34	0.33	64,000
August 05, 2025	0.33	0.34	0.34	0.34	0.33	320,000
August 04, 2025	0.33	0.33	0.33	0.33	0.33	752,000
August 01, 2025	0.33	0.33	0.33	0.34	0.33	216,000
July 31, 2025	0.36	0.36	0.36	0.36	0.36	16,000
July 30, 2025	0.38	0.33	0.33	0.38	0.32	512,197
July 29, 2025	0.32	0.33	0.33	0.38	0.32	2.11M
July 28, 2025	0.33	0.33	0.33	0.33	0.33	8,000
July 25, 2025	0.32	0.32	0.32	0.32	0.32	0
July 24, 2025	0.28	0.32	0.32	0.32	0.27	1.74M
July 23, 2025	0.29	0.28	0.28	0.29	0.28	488,000
July 22, 2025	0.3	0.29	0.29	0.3	0.29	104,000
July 21, 2025	0.3	0.3	0.3	0.3	0.3	0
July 18, 2025	0.32	0.3	0.3	0.32	0.29	806,000
July 17, 2025	0.28	0.34	0.34	0.34	0.28	2.7M
July 16, 2025	0.26	0.29	0.29	0.3	0.26	368,000
July 15, 2025	0.31	0.28	0.28	0.31	0.26	176,000
July 14, 2025	0.25	0.28	0.28	0.28	0.25	64,000
July 11, 2025	0.27	0.27	0.27	0.27	0.27	0
July 10, 2025	0.26	0.27	0.27	0.27	0.24	368,000
July 09, 2025	0.27	0.27	0.27	0.27	0.27	0
July 08, 2025	0.31	0.28	0.28	0.31	0.28	20,800
July 07, 2025	0.28	0.28	0.28	0.28	0.28	320,000
July 04, 2025	0.28	0.28	0.28	0.28	0.28	0

ICO Group Limited (1460.HK) HKSE