ICO Group Limited (1460.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1460.HK Historical Return
If you invested $1000 in ICO Group Limited (1460.HK) 10 years ago, it would be worth $143.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $485.83, while $1000 invested 1 year ago would be worth $822.58. This corresponds to total returns of -85.67%, -51.42%, -17.74%, respectively, with annualized returns of -17.66%, -13.44%, -17.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1460.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 96,000 |
| September 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.07M |
| September 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 32,000 |
| September 11, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 56,000 |
| September 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 856,000 |
| September 04, 2026 | 0.24 | 0.27 | 0.27 | 0.27 | 0.24 | 2.38M |
| August 31, 2026 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 48,000 |
| August 27, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 24,000 |
| August 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.6M |
| August 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.9M |
| August 11, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 48,000 |
| August 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.01M |
| July 31, 2026 | 0.27 | 0.23 | 0.23 | 0.27 | 0.23 | 96,000 |
| July 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.03M |
| July 22, 2026 | 0.21 | 0.24 | 0.24 | 0.24 | 0.21 | 430,000 |
| July 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 192,000 |
| July 17, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.69M |
| July 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 16,000 |
| July 14, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 56,000 |
| July 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8,000 |
| July 10, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 72,000 |
| July 06, 2026 | 0.24 | 0.27 | 0.27 | 0.27 | 0.24 | 1.41M |
| July 03, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 16,000 |
| June 30, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 1.91M |
| June 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.82M |
| June 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 1.16M |
AD
