ICO Group Limited - 1460.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.27	0.3	0.3	0.34	0.27	6.98M
December 03, 2025	0.27	0.31	0.31	0.32	0.27	880,000
December 02, 2025	0.28	0.28	0.28	0.28	0.28	0
December 01, 2025	0.28	0.28	0.28	0.28	0.28	112,000
November 28, 2025	0.27	0.27	0.27	0.27	0.27	0
November 27, 2025	0.28	0.27	0.27	0.3	0.25	1.05M
November 26, 2025	0.33	0.28	0.28	0.35	0.24	18.51M
November 25, 2025	0.29	0.31	0.31	0.33	0.28	12.2M
November 24, 2025	0.31	0.31	0.31	0.31	0.31	8.39M
November 21, 2025	0.31	0.31	0.31	0.31	0.31	0
November 20, 2025	0.31	0.31	0.31	0.31	0.31	0
November 19, 2025	0.31	0.31	0.31	0.31	0.31	0
November 18, 2025	0.31	0.31	0.31	0.31	0.31	0
November 17, 2025	0.31	0.31	0.31	0.31	0.31	0
November 14, 2025	0.31	0.31	0.31	0.31	0.3	32,000
November 13, 2025	0.31	0.31	0.31	0.31	0.31	0
November 12, 2025	0.31	0.31	0.31	0.31	0.31	54,000
November 11, 2025	0.31	0.32	0.32	0.32	0.31	7.2M
November 10, 2025	0.31	0.31	0.31	0.31	0.31	0
November 07, 2025	0.31	0.31	0.31	0.31	0.31	0
November 06, 2025	0.31	0.31	0.31	0.31	0.31	0
November 05, 2025	0.31	0.31	0.31	0.31	0.31	0
November 04, 2025	0.31	0.31	0.31	0.31	0.31	0
November 03, 2025	0.31	0.31	0.31	0.31	0.31	0
October 31, 2025	0.31	0.31	0.31	0.31	0.31	64,000
October 30, 2025	0.31	0.31	0.31	0.31	0.31	2,000
October 28, 2025	0.3	0.31	0.31	0.31	0.3	400,000
October 27, 2025	0.31	0.31	0.31	0.31	0.31	400,000
October 26, 2025	0.31	0.31	0.31	0.31	0.31	0
October 24, 2025	0.31	0.31	0.31	0.31	0.31	0
October 23, 2025	0.31	0.31	0.31	0.31	0.31	0
October 22, 2025	0.28	0.31	0.31	0.31	0.28	48,000
October 21, 2025	0.31	0.31	0.31	0.31	0.31	0
October 20, 2025	0.3	0.31	0.31	0.31	0.25	856,000
October 17, 2025	0.31	0.31	0.31	0.31	0.31	0
October 16, 2025	0.31	0.31	0.31	0.31	0.31	0
October 15, 2025	0.32	0.31	0.31	0.32	0.31	16,000
October 14, 2025	0.3	0.3	0.3	0.3	0.3	72,000
October 13, 2025	0.32	0.32	0.32	0.32	0.32	0
October 10, 2025	0.31	0.32	0.32	0.32	0.3	284,800
October 09, 2025	0.34	0.33	0.33	0.34	0.33	40,000
October 08, 2025	0.34	0.34	0.34	0.34	0.34	0
October 06, 2025	0.34	0.34	0.34	0.34	0.34	0
October 03, 2025	0.34	0.34	0.34	0.34	0.34	1,600
October 02, 2025	0.31	0.34	0.34	0.34	0.3	593,200
September 30, 2025	0.34	0.34	0.34	0.34	0.34	4,800
September 29, 2025	0.34	0.34	0.34	0.34	0.34	0
September 26, 2025	0.34	0.34	0.34	0.34	0.34	0
September 25, 2025	0.3	0.34	0.34	0.35	0.3	632,000
September 24, 2025	0.3	0.3	0.3	0.31	0.3	96,000
September 23, 2025	0.31	0.31	0.31	0.31	0.31	136,000
September 22, 2025	0.33	0.31	0.31	0.33	0.31	2.15M
September 19, 2025	0.32	0.33	0.33	0.33	0.31	620,000
September 18, 2025	0.32	0.32	0.32	0.33	0.32	1.33M
September 17, 2025	0.31	0.33	0.33	0.34	0.3	1.85M
September 16, 2025	0.34	0.34	0.34	0.34	0.34	0
September 15, 2025	0.35	0.35	0.35	0.35	0.35	8,000
September 12, 2025	0.34	0.34	0.34	0.34	0.34	80,000
September 11, 2025	0.35	0.35	0.35	0.35	0.35	0
September 10, 2025	0.34	0.35	0.35	0.35	0.34	32,000

ICO Group Limited (1460.HK) HKSE