ICO Group Limited (1460.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in ICO Group Limited (1460.HK) 10 years ago, it would be worth $164.47 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $452.87, while $1000 invested 1 year ago would be worth $735.29. This corresponds to total returns of -83.55%, -54.71%, -26.47%, respectively, with annualized returns of -16.51%, -14.67%, -26.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.07M |
| September 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 32,000 |
| September 11, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 56,000 |
| September 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 856,000 |
| September 04, 2026 | 0.24 | 0.27 | 0.27 | 0.27 | 0.24 | 2.38M |
| August 31, 2026 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 48,000 |
| August 27, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 24,000 |
| August 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.6M |
| August 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.9M |
| August 11, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 48,000 |
| August 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.01M |
| July 31, 2026 | 0.27 | 0.23 | 0.23 | 0.27 | 0.23 | 96,000 |
| July 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.03M |
| July 22, 2026 | 0.21 | 0.24 | 0.24 | 0.24 | 0.21 | 430,000 |
| July 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 192,000 |
| July 17, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.69M |
| July 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 16,000 |
| July 14, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 56,000 |
| July 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8,000 |
| July 10, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 72,000 |
| July 06, 2026 | 0.24 | 0.27 | 0.27 | 0.27 | 0.24 | 1.41M |
| July 03, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 16,000 |
| June 30, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 1.91M |
| June 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.82M |
| June 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 1.16M |
| June 18, 2026 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 1.34M |
| June 17, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 1.04M |
| June 16, 2026 | 0.27 | 0.27 | 0.27 | 0.29 | 0.24 | 2.55M |
| June 15, 2026 | 0.24 | 0.25 | 0.25 | 0.27 | 0.23 | 2.18M |
| June 11, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 40,000 |
| June 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 38,400 |
| June 09, 2026 | 0.24 | 0.25 | 0.25 | 0.29 | 0.24 | 760,000 |
| June 08, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.22 | 608,000 |
| June 04, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 144,000 |
| June 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.21 | 696,000 |
| June 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.07M |
| June 01, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.73M |