ICO Group Limited (1460.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1460.HK Historical Return
If you invested $1000 in ICO Group Limited (1460.HK) 10 years ago, it would be worth $220.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $470.13, while $1000 invested 1 year ago would be worth $731.68. This corresponds to total returns of -77.92%, -52.99%, -26.83%, respectively, with annualized returns of -14.01%, -14%, -26.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1460.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.27 | 0.23 | 0.23 | 0.27 | 0.23 | 96,000 |
| July 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.03M |
| July 22, 2026 | 0.21 | 0.24 | 0.24 | 0.24 | 0.21 | 430,000 |
| July 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 192,000 |
| July 17, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.69M |
| July 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 16,000 |
| July 14, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 56,000 |
| July 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 8,000 |
| July 10, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 72,000 |
| July 06, 2026 | 0.24 | 0.27 | 0.27 | 0.27 | 0.24 | 1.41M |
| July 03, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 16,000 |
| June 30, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 1.91M |
| June 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.82M |
| June 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 1.16M |
| June 18, 2026 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 1.34M |
| June 17, 2026 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 1.04M |
| June 16, 2026 | 0.27 | 0.27 | 0.27 | 0.29 | 0.24 | 2.55M |
| June 15, 2026 | 0.24 | 0.25 | 0.25 | 0.27 | 0.23 | 2.18M |
| June 11, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 40,000 |
| June 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 38,400 |
| June 09, 2026 | 0.24 | 0.25 | 0.25 | 0.29 | 0.24 | 760,000 |
| June 08, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.22 | 608,000 |
| June 04, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 144,000 |
| June 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.21 | 696,000 |
| June 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.07M |
| June 01, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.73M |
| May 29, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 34,800 |
| May 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 160,000 |
| May 26, 2026 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 230,400 |
| May 22, 2026 | 0.21 | 0.25 | 0.25 | 0.25 | 0.21 | 56,000 |
| May 21, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 152,000 |
| May 20, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 224,000 |
| May 19, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 28,000 |
| May 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 880,000 |
| May 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 592,000 |
| May 13, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 8,000 |
| May 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6,400 |
| May 11, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 80,000 |
| May 07, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 208,000 |
| May 06, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6,000 |
| May 05, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 208,000 |
| May 04, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.88M |
| April 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.71M |
| April 24, 2026 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 2.71M |
| April 23, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 216,000 |
| April 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 160,000 |
| April 21, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.19 | 2.5M |
| April 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 112,000 |
| April 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 16,000 |
| April 10, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 248,000 |
| April 09, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.14M |
| April 08, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 858,000 |
| April 02, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.78M |
AD
