Everest Textile Co., Ltd. (1460.TW) TAI

7.48

+0.34(+4.76%)

Updated at June 03 01:30PM

Currency In TWD

1460.TW Historical Return

If you invested 1000 NT$ in Everest Textile Co., Ltd. (1460.TW) 10 years ago, it would be worth 426.34 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 464.44 NT$, while 1000 NT$ invested 1 year ago would be worth 1,054.29 NT$. This corresponds to total returns of -57.37%, -53.56%, 5.43%, respectively, with annualized returns of -8.17%, -14.21%, 5.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1460.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.047.147.147.156.951.41M
June 01, 20266.94777.036.86843,312
May 29, 20266.836.946.946.996.83697,829
May 28, 20266.896.936.936.956.8724,538
May 27, 20266.956.876.877.086.87584,383
May 26, 20266.986.956.957.036.93575,600
May 25, 20266.966.946.9476.94531,791
May 22, 20267.056.986.987.056.92563,924
May 21, 20267.046.986.987.046.94554,134
May 20, 20267.037.037.037.066.96461,475
May 19, 20267.077.037.037.076.88481,725
May 18, 20267.046.986.987.076.97558,185
May 15, 20267.157.047.047.177.03675,123
May 14, 20267.047.057.057.187.04998,023
May 13, 20267.017.077.077.076.94798,884
May 12, 20267.187.027.027.186.9732,118
May 11, 20267.257.197.197.317.19691,343
May 08, 20267.267.257.257.337.25942,538
May 07, 20267.067.287.287.287.061.75M
May 06, 202677.127.127.156.951.28M
May 05, 20266.957.017.017.096.811.03M
May 04, 20266.976.986.9876.86694,662
April 30, 20266.986.986.987.056.94556,305
April 29, 20266.996.986.987.046.98817,254
April 28, 20266.96.966.9676.86626,006
April 27, 20266.856.936.936.996.81.01M
April 24, 20266.736.886.886.886.73778,172
April 23, 20266.86.736.736.86.59887,775
April 22, 20266.866.86.86.866.76625,345
April 21, 20266.826.786.786.846.75802,837
April 20, 20266.916.826.826.926.8526,553
April 17, 20266.966.916.916.976.81944,437
April 16, 202676.966.967.056.94632,502
April 15, 202677.017.017.046.97496,604
April 14, 20267.087.027.027.096.95537,058
April 13, 20267.017.077.077.146.92715,773
April 10, 20266.98777.066.89541,860
April 09, 20267.15777.156.89857,571
April 08, 20267.17.067.067.197.01737,740
April 07, 20267.17.167.167.27.07526,966
April 02, 20267.167.17.17.177.05453,309
April 01, 20267.097.167.167.197.09531,296
March 31, 20267.127.087.087.27.08562,886
March 30, 20267.177.187.187.217.05537,714
March 27, 20266.977.177.177.226.97630,842
March 26, 20267.277.057.057.37.05641,059
March 25, 20267.287.257.257.387.161.22M
March 24, 20267.137.237.237.3571.66M
March 23, 20267.027.17.17.26.91.44M
March 20, 20266.917.037.037.056.88890,133
March 19, 20267.056.926.927.056.9733,748
March 18, 20266.997.067.067.076.941.21M
March 17, 20266.966.96.97.066.84964,433
March 16, 20266.86.866.866.996.75832,464
March 13, 20266.846.86.86.846.74695,148
March 12, 20266.756.846.846.876.69926,430
March 11, 20266.896.766.766.896.71910,310
March 10, 20266.666.946.836.996.66579,256
March 09, 20266.526.656.656.736.46828,624
March 06, 20266.616.656.656.76.58730,763
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved