Everest Textile Co., Ltd. (1460.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Everest Textile Co., Ltd. (1460.TW) 10 years ago, it would be worth 378.01 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 618.35 NT$, while 1000 NT$ invested 1 year ago would be worth 1,097.72 NT$. This corresponds to total returns of -62.2%, -38.17%, 9.77%, respectively, with annualized returns of -9.27%, -9.17%, 9.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.61 | 6.74 | 6.74 | 6.74 | 6.61 | 318,134 |
| August 20, 2026 | 6.58 | 6.62 | 6.62 | 6.62 | 6.57 | 156,747 |
| August 19, 2026 | 6.57 | 6.52 | 6.52 | 6.58 | 6.51 | 171,238 |
| August 18, 2026 | 6.56 | 6.56 | 6.56 | 6.76 | 6.53 | 333,076 |
| August 17, 2026 | 6.6 | 6.58 | 6.58 | 6.6 | 6.55 | 226,264 |
| August 14, 2026 | 6.69 | 6.64 | 6.64 | 6.69 | 6.62 | 202,004 |
| August 13, 2026 | 6.66 | 6.69 | 6.69 | 6.7 | 6.6 | 208,054 |
| August 12, 2026 | 6.67 | 6.66 | 6.66 | 6.75 | 6.63 | 279,376 |
| August 11, 2026 | 6.66 | 6.67 | 6.67 | 6.72 | 6.62 | 175,238 |
| August 10, 2026 | 6.64 | 6.66 | 6.66 | 6.75 | 6.64 | 205,758 |
| August 07, 2026 | 6.58 | 6.64 | 6.64 | 6.68 | 6.55 | 269,640 |
| August 06, 2026 | 6.62 | 6.54 | 6.54 | 6.7 | 6.54 | 427,361 |
| August 05, 2026 | 6.74 | 6.62 | 6.62 | 6.74 | 6.61 | 384,390 |
| August 04, 2026 | 6.7 | 6.73 | 6.73 | 6.77 | 6.66 | 278,464 |
| August 03, 2026 | 6.7 | 6.77 | 6.77 | 6.78 | 6.63 | 283,587 |
| July 31, 2026 | 6.66 | 6.7 | 6.7 | 6.82 | 6.66 | 294,154 |
| July 30, 2026 | 6.83 | 6.61 | 6.61 | 6.83 | 6.61 | 331,170 |
| July 29, 2026 | 6.82 | 6.63 | 6.63 | 6.85 | 6.57 | 800,453 |
| July 28, 2026 | 6.84 | 6.82 | 6.82 | 6.84 | 6.7 | 514,716 |
| July 27, 2026 | 6.94 | 6.88 | 6.88 | 6.94 | 6.84 | 229,479 |
| July 24, 2026 | 6.84 | 6.92 | 6.92 | 6.94 | 6.81 | 587,678 |
| July 23, 2026 | 7 | 6.92 | 6.92 | 7 | 6.9 | 479,137 |
| July 22, 2026 | 7 | 6.97 | 6.97 | 7.09 | 6.95 | 437,276 |
| July 21, 2026 | 6.99 | 7 | 7 | 7.01 | 6.94 | 400,540 |
| July 20, 2026 | 7.08 | 6.99 | 6.99 | 7.08 | 6.92 | 538,923 |
| July 17, 2026 | 7.02 | 7.05 | 7.05 | 7.17 | 6.96 | 868,716 |
| July 16, 2026 | 7.16 | 7.06 | 7.06 | 7.25 | 7.06 | 561,372 |
| July 15, 2026 | 7.06 | 7.26 | 7.26 | 7.27 | 7.01 | 819,598 |
| July 14, 2026 | 7.24 | 7 | 7 | 7.24 | 6.92 | 1.11M |
| July 13, 2026 | 7.18 | 7.1 | 7.1 | 7.23 | 7 | 1.47M |
| July 09, 2026 | 7.31 | 7.17 | 7.17 | 7.36 | 7.16 | 1.3M |
| July 08, 2026 | 7.77 | 7.31 | 7.31 | 7.78 | 7.3 | 1.92M |
| July 07, 2026 | 8.15 | 7.77 | 7.77 | 8.15 | 7.66 | 2.15M |
| July 06, 2026 | 8.8 | 8.08 | 8.08 | 8.8 | 7.96 | 6.04M |
| July 03, 2026 | 8.06 | 8.58 | 8.58 | 8.7 | 8.06 | 11.22M |
| July 02, 2026 | 7.2 | 7.92 | 7.92 | 7.92 | 7.2 | 4.41M |
| July 01, 2026 | 7.19 | 7.2 | 7.2 | 7.52 | 7.08 | 2.24M |
| June 30, 2026 | 7.07 | 7.11 | 7.11 | 7.14 | 7 | 717,162 |
| June 29, 2026 | 7.01 | 7.1 | 7.1 | 7.13 | 7.01 | 502,393 |
| June 26, 2026 | 7 | 7.02 | 7.02 | 7.05 | 6.95 | 433,437 |
| June 25, 2026 | 7.09 | 7 | 7 | 7.12 | 6.99 | 418,656 |
| June 24, 2026 | 7.08 | 7.08 | 7.08 | 7.13 | 7 | 583,532 |
| June 23, 2026 | 7.11 | 7.04 | 7.04 | 7.14 | 7.03 | 561,803 |
| June 22, 2026 | 7.23 | 7.15 | 7.15 | 7.23 | 7.07 | 899,613 |
| June 18, 2026 | 7.24 | 7.2 | 7.2 | 7.27 | 7.15 | 610,908 |
| June 17, 2026 | 7.25 | 7.26 | 7.26 | 7.28 | 7.13 | 540,165 |
| June 16, 2026 | 7.13 | 7.29 | 7.29 | 7.3 | 7.05 | 1.06M |
| June 15, 2026 | 7.17 | 7.13 | 7.13 | 7.17 | 7.05 | 575,844 |
| June 12, 2026 | 7.12 | 7.09 | 7.09 | 7.12 | 7.03 | 515,773 |
| June 11, 2026 | 7.09 | 7.09 | 7.09 | 7.14 | 6.95 | 626,950 |
| June 10, 2026 | 6.95 | 7.05 | 7.05 | 7.14 | 6.92 | 899,392 |
| June 09, 2026 | 7.06 | 6.95 | 6.95 | 7.16 | 6.9 | 948,383 |
| June 08, 2026 | 6.78 | 7.04 | 7.04 | 7.3 | 6.78 | 775,620 |
| June 05, 2026 | 7.54 | 7.42 | 7.42 | 7.54 | 7.3 | 929,199 |
| June 04, 2026 | 7.5 | 7.53 | 7.53 | 7.6 | 7.45 | 1.38M |
| June 03, 2026 | 7.24 | 7.48 | 7.48 | 7.48 | 7.16 | 2.25M |
| June 02, 2026 | 7.04 | 7.14 | 7.14 | 7.15 | 6.95 | 1.41M |
| June 01, 2026 | 6.94 | 7 | 7 | 7.03 | 6.86 | 843,312 |
| May 29, 2026 | 6.83 | 6.94 | 6.94 | 6.99 | 6.83 | 697,829 |
| May 28, 2026 | 6.89 | 6.93 | 6.93 | 6.95 | 6.8 | 724,538 |