Everest Textile Co., Ltd. (1460.TW) TAI

5.81

-0.05(-0.85%)

Updated at October 20 10:05AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.915.865.865.915.86133,840
October 16, 20255.835.865.865.885.83208,016
October 15, 20255.775.835.835.885.74434,552
October 14, 20255.745.755.755.755.72374,488
October 13, 20255.75.755.755.755.65245,168
October 09, 20255.785.755.755.85.71483,774
October 08, 20255.825.775.775.825.76322,254
October 07, 20255.845.825.825.865.82177,407
October 03, 20255.835.845.845.855.8351,938
October 02, 20255.865.845.845.865.83139,231
October 01, 20255.895.865.865.95.84296,326
September 30, 20255.965.895.895.965.87183,994
September 26, 20255.915.95.95.925.84328,583
September 25, 20255.855.935.935.945.8369,939
September 24, 20255.85.855.855.955.72955,621
September 23, 20255.935.855.855.935.651.25M
September 22, 20256.035.915.916.035.91751,786
September 19, 20255.99666.055.911.1M
September 18, 20255.966665.811.77M
September 17, 20256.025.965.966.025.96454,538
September 16, 20256.036.026.026.045.98505,912
September 15, 20256.046.036.036.045.97675,512
September 12, 20256.056.046.046.055.99541,910
September 11, 20256.076.056.056.075.98535,802
September 10, 20256.056.076.076.095.94818,000
September 09, 20256.086.086.086.15.911.3M
September 08, 20256.136.086.086.136.06263,056
September 05, 20256.156.146.146.156.07433,280
September 04, 20256.116.166.166.196.09417,062
September 03, 20256.076.096.096.096.04358,562
September 02, 20256.086.076.076.086.03405,000
September 01, 20256.096.076.076.096.02387,336
August 29, 20256.086.16.16.16.01667,498
August 28, 20256.066.076.076.161.08M
August 27, 20256.056.076.076.0761.04M
August 26, 20256.076.086.086.0961M
August 25, 20256.146.16.16.146.07503,448
August 22, 20256.116.146.146.156.06503,450
August 21, 20256.136.156.156.166.06625,203
August 20, 20256.156.126.126.156.02966,429
August 19, 20256.166.146.146.166.11395,779
August 18, 20256.156.186.186.26.13454,440
August 15, 20256.186.156.156.186.12307,318
August 14, 20256.196.186.186.196.13302,541
August 13, 20256.196.186.186.196.12550,189
August 12, 20256.166.196.196.26.13370,745
August 11, 20256.276.26.26.276.1947,847
August 08, 20256.276.36.36.36.23370,543
August 07, 20256.36.36.36.36.25215,411
August 06, 20256.36.316.316.316.2902,620
August 05, 20256.356.316.316.356.26263,842
August 04, 20256.296.346.346.346.2500,255
August 01, 20256.326.346.346.346.26313,710
July 31, 20256.476.346.346.476.34213,467
July 30, 20256.376.416.416.456.33415,864
July 29, 20256.386.316.316.396.29224,838
July 28, 20256.36.386.386.386.28178,115
July 25, 20256.376.376.376.386.3170,767
July 24, 20256.376.356.356.376.31179,735
July 23, 20256.386.376.376.46.32305,921
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved