Everest Textile Co., Ltd. (1460.TW) TAI
7.48
+0.34(+4.76%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
7.48
+0.34(+4.76%)
Currency In TWD
If you invested 1000 NT$ in Everest Textile Co., Ltd. (1460.TW) 10 years ago, it would be worth 432.12 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 470.74 NT$, while 1000 NT$ invested 1 year ago would be worth 1,068.57 NT$. This corresponds to total returns of -56.79%, -52.93%, 6.86%, respectively, with annualized returns of -8.04%, -13.98%, 6.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.04 | 7.14 | 7.14 | 7.15 | 6.95 | 1.41M |
| June 01, 2026 | 6.94 | 7 | 7 | 7.03 | 6.86 | 843,312 |
| May 29, 2026 | 6.83 | 6.94 | 6.94 | 6.99 | 6.83 | 697,829 |
| May 28, 2026 | 6.89 | 6.93 | 6.93 | 6.95 | 6.8 | 724,538 |
| May 27, 2026 | 6.95 | 6.87 | 6.87 | 7.08 | 6.87 | 584,383 |
| May 26, 2026 | 6.98 | 6.95 | 6.95 | 7.03 | 6.93 | 575,600 |
| May 25, 2026 | 6.96 | 6.94 | 6.94 | 7 | 6.94 | 531,791 |
| May 22, 2026 | 7.05 | 6.98 | 6.98 | 7.05 | 6.92 | 563,924 |
| May 21, 2026 | 7.04 | 6.98 | 6.98 | 7.04 | 6.94 | 554,134 |
| May 20, 2026 | 7.03 | 7.03 | 7.03 | 7.06 | 6.96 | 461,475 |
| May 19, 2026 | 7.07 | 7.03 | 7.03 | 7.07 | 6.88 | 481,725 |
| May 18, 2026 | 7.04 | 6.98 | 6.98 | 7.07 | 6.97 | 558,185 |
| May 15, 2026 | 7.15 | 7.04 | 7.04 | 7.17 | 7.03 | 675,123 |
| May 14, 2026 | 7.04 | 7.05 | 7.05 | 7.18 | 7.04 | 998,023 |
| May 13, 2026 | 7.01 | 7.07 | 7.07 | 7.07 | 6.94 | 798,884 |
| May 12, 2026 | 7.18 | 7.02 | 7.02 | 7.18 | 6.9 | 732,118 |
| May 11, 2026 | 7.25 | 7.19 | 7.19 | 7.31 | 7.19 | 691,343 |
| May 08, 2026 | 7.26 | 7.25 | 7.25 | 7.33 | 7.25 | 942,538 |
| May 07, 2026 | 7.06 | 7.28 | 7.28 | 7.28 | 7.06 | 1.75M |
| May 06, 2026 | 7 | 7.12 | 7.12 | 7.15 | 6.95 | 1.28M |
| May 05, 2026 | 6.95 | 7.01 | 7.01 | 7.09 | 6.81 | 1.03M |
| May 04, 2026 | 6.97 | 6.98 | 6.98 | 7 | 6.86 | 694,662 |
| April 30, 2026 | 6.98 | 6.98 | 6.98 | 7.05 | 6.94 | 556,305 |
| April 29, 2026 | 6.99 | 6.98 | 6.98 | 7.04 | 6.98 | 817,254 |
| April 28, 2026 | 6.9 | 6.96 | 6.96 | 7 | 6.86 | 626,006 |
| April 27, 2026 | 6.85 | 6.93 | 6.93 | 6.99 | 6.8 | 1.01M |
| April 24, 2026 | 6.73 | 6.88 | 6.88 | 6.88 | 6.73 | 778,172 |
| April 23, 2026 | 6.8 | 6.73 | 6.73 | 6.8 | 6.59 | 887,775 |
| April 22, 2026 | 6.86 | 6.8 | 6.8 | 6.86 | 6.76 | 625,345 |
| April 21, 2026 | 6.82 | 6.78 | 6.78 | 6.84 | 6.75 | 802,837 |
| April 20, 2026 | 6.91 | 6.82 | 6.82 | 6.92 | 6.8 | 526,553 |
| April 17, 2026 | 6.96 | 6.91 | 6.91 | 6.97 | 6.81 | 944,437 |
| April 16, 2026 | 7 | 6.96 | 6.96 | 7.05 | 6.94 | 632,502 |
| April 15, 2026 | 7 | 7.01 | 7.01 | 7.04 | 6.97 | 496,604 |
| April 14, 2026 | 7.08 | 7.02 | 7.02 | 7.09 | 6.95 | 537,058 |
| April 13, 2026 | 7.01 | 7.07 | 7.07 | 7.14 | 6.92 | 715,773 |
| April 10, 2026 | 6.98 | 7 | 7 | 7.06 | 6.89 | 541,860 |
| April 09, 2026 | 7.15 | 7 | 7 | 7.15 | 6.89 | 857,571 |
| April 08, 2026 | 7.1 | 7.06 | 7.06 | 7.19 | 7.01 | 737,740 |
| April 07, 2026 | 7.1 | 7.16 | 7.16 | 7.2 | 7.07 | 526,966 |
| April 02, 2026 | 7.16 | 7.1 | 7.1 | 7.17 | 7.05 | 453,309 |
| April 01, 2026 | 7.09 | 7.16 | 7.16 | 7.19 | 7.09 | 531,296 |
| March 31, 2026 | 7.12 | 7.08 | 7.08 | 7.2 | 7.08 | 562,886 |
| March 30, 2026 | 7.17 | 7.18 | 7.18 | 7.21 | 7.05 | 537,714 |
| March 27, 2026 | 6.97 | 7.17 | 7.17 | 7.22 | 6.97 | 630,842 |
| March 26, 2026 | 7.27 | 7.05 | 7.05 | 7.3 | 7.05 | 641,059 |
| March 25, 2026 | 7.28 | 7.25 | 7.25 | 7.38 | 7.16 | 1.22M |
| March 24, 2026 | 7.13 | 7.23 | 7.23 | 7.35 | 7 | 1.66M |
| March 23, 2026 | 7.02 | 7.1 | 7.1 | 7.2 | 6.9 | 1.44M |
| March 20, 2026 | 6.91 | 7.03 | 7.03 | 7.05 | 6.88 | 890,133 |
| March 19, 2026 | 7.05 | 6.92 | 6.92 | 7.05 | 6.9 | 733,748 |
| March 18, 2026 | 6.99 | 7.06 | 7.06 | 7.07 | 6.94 | 1.21M |
| March 17, 2026 | 6.96 | 6.9 | 6.9 | 7.06 | 6.84 | 964,433 |
| March 16, 2026 | 6.8 | 6.86 | 6.86 | 6.99 | 6.75 | 832,464 |
| March 13, 2026 | 6.84 | 6.8 | 6.8 | 6.84 | 6.74 | 695,148 |
| March 12, 2026 | 6.75 | 6.84 | 6.84 | 6.87 | 6.69 | 926,430 |
| March 11, 2026 | 6.89 | 6.76 | 6.76 | 6.89 | 6.71 | 910,310 |
| March 10, 2026 | 6.66 | 6.94 | 6.83 | 6.99 | 6.66 | 579,256 |
| March 09, 2026 | 6.52 | 6.65 | 6.65 | 6.73 | 6.46 | 828,624 |
| March 06, 2026 | 6.61 | 6.65 | 6.65 | 6.7 | 6.58 | 730,763 |