Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ALP | AlphaTON Capital Corp. Common Stock | 0.34 | 0.08 | 28.44 | 284,468,883 | 0.31 | 0.43 | 8.06M |
| ATON | AlphaTON Capital Corp. | 0.35 | 0.09 | 32.40 | 265,513,840 | 0.31 | 0.43 | 808,116 |
| QUCY | Mainz Biomed N.V. | 2.38 | 1.04 | 77.69 | 198,844,386 | 1.63 | 3.97 | 29.8M |
| ONDS | Ondas Holdings Inc. | 11.10 | 2.24 | 25.28 | 132,301,040 | 9.60 | 11.11 | 5.39B |
| EZGO | EZGO Technologies Ltd. | 0.03 | -0.01 | -20.87 | 127,335,934 | 0.02 | 0.03 | 5,749 |
| CREG | Smart Powerr Corp. | 0.33 | 0.13 | 62.70 | 110,456,652 | 0.21 | 0.45 | 7.47M |
| NVDA | NVIDIA Corporation | 235.82 | 9.99 | 4.43 | 103,048,024 | 229.31 | 236.47 | 5.73T |
| HAO | Haoxi Health Technology Limited | 0.03 | -0.01 | -26.38 | 102,085,576 | 0.02 | 0.03 | 190,577 |
| AIIO | Robo.ai Inc. | 4.07 | 1.46 | 55.94 | 87,927,742 | 3.27 | 4.75 | 59.47M |
| POET | POET Technologies Inc. | 19.22 | 4.85 | 33.74 | 78,309,569 | 17.39 | 20.65 | 2.34B |
| INTC | Intel Corporation | 116.72 | -3.57 | -2.97 | 65,018,239 | 113.17 | 118.57 | 586.63B |
| YOOV | Concorde International Group Ltd. | 1.22 | 0.53 | 76.17 | 53,741,852 | 0.98 | 1.85 | 276.92M |
| PLUG | Plug Power Inc. | 3.87 | -0.09 | -2.27 | 52,303,133 | 3.69 | 3.92 | 4.44B |
| CSCO | Cisco Systems, Inc. | 116.58 | 14.71 | 14.44 | 45,424,396 | 114.24 | 119.36 | 460.48B |
| EDBL | Edible Garden AG Incorporated | 0.45 | 0.08 | 20.78 | 42,010,325 | 0.41 | 0.49 | 130,290 |
| WOK | WORK Medical Technology Group Ltd. | 1.68 | -1.08 | -39.13 | 36,265,497 | 1.32 | 2.32 | 9,577 |
| IREN | IREN Limited | 59.73 | 4.56 | 8.27 | 33,244,230 | 54.00 | 59.86 | 21.32B |
| AEHL | Antelope Enterprise Holdings Limited | 3.56 | -0.06 | -1.66 | 29,665,451.456 | 2.35 | 5.36 | 2.03M |
| EOSE | Eos Energy Enterprises, Inc. | 8.35 | 0.07 | 0.79 | 28,557,542 | 7.42 | 8.35 | 2.18B |
| LNKS | Linkers Industries Limited | 2.03 | 0.68 | 50.26 | 27,511,846 | 1.67 | 2.45 | 109,012 |