Everest Textile Co., Ltd. (1460.TW) TAI

Currency In TWD

1460.TW Historical Return

If you invested 1000 NT$ in Everest Textile Co., Ltd. (1460.TW) 10 years ago, it would be worth 339.91 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 639.83 NT$, while 1000 NT$ invested 1 year ago would be worth 1,061.64 NT$. This corresponds to total returns of -66.01%, -36.02%, 6.16%, respectively, with annualized returns of -10.23%, -8.55%, 6.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1460.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	6.23	6.2	6.2	6.24	6.19	263,440
October 01, 2026	6.25	6.23	6.23	6.25	6.22	168,098
September 30, 2026	6.24	6.26	6.26	6.32	6.24	420,741
September 29, 2026	6.39	6.24	6.24	6.39	6.24	143,326
September 24, 2026	6.32	6.25	6.25	6.32	6.23	266,836
September 23, 2026	6.34	6.28	6.28	6.34	6.25	177,011
September 22, 2026	6.39	6.3	6.3	6.39	6.27	141,579
September 21, 2026	6.38	6.34	6.34	6.38	6.32	144,526
September 18, 2026	6.38	6.38	6.38	6.4	6.35	154,167
September 17, 2026	6.25	6.38	6.38	6.4	6.25	236,241
September 16, 2026	6.25	6.25	6.25	6.31	6.25	248,852
September 15, 2026	6.42	6.28	6.28	6.42	6.26	386,923
September 11, 2026	6.51	6.47	6.47	6.53	6.43	182,454
September 10, 2026	6.56	6.51	6.51	6.56	6.46	367,165
September 09, 2026	6.59	6.57	6.57	6.59	6.51	171,295
September 08, 2026	6.61	6.55	6.55	6.62	6.55	214,827
September 07, 2026	6.61	6.59	6.59	6.62	6.56	129,394
September 04, 2026	6.62	6.6	6.6	6.63	6.56	244,347
September 03, 2026	6.63	6.56	6.56	6.63	6.56	186,307
September 02, 2026	6.6	6.6	6.6	6.62	6.54	92,238
September 01, 2026	6.6	6.61	6.61	6.63	6.57	216,164
August 31, 2026	6.62	6.6	6.6	6.62	6.56	205,718
August 28, 2026	6.64	6.62	6.62	6.66	6.61	157,990
August 27, 2026	6.7	6.64	6.64	6.7	6.63	186,269
August 26, 2026	6.66	6.7	6.7	6.72	6.6	165,213
August 25, 2026	6.77	6.65	6.65	6.77	6.62	200,014
August 24, 2026	6.68	6.77	6.77	6.8	6.64	132,288
August 21, 2026	6.61	6.74	6.74	6.74	6.61	318,134
August 20, 2026	6.58	6.62	6.62	6.62	6.57	156,747
August 19, 2026	6.57	6.52	6.52	6.58	6.51	171,238
August 18, 2026	6.56	6.56	6.56	6.76	6.53	333,076
August 17, 2026	6.6	6.58	6.58	6.6	6.55	226,264
August 14, 2026	6.69	6.64	6.64	6.69	6.62	202,004
August 13, 2026	6.66	6.69	6.69	6.7	6.6	208,054
August 12, 2026	6.67	6.66	6.66	6.75	6.63	279,376
August 11, 2026	6.66	6.67	6.67	6.72	6.62	175,238
August 10, 2026	6.64	6.66	6.66	6.75	6.64	205,758
August 07, 2026	6.58	6.64	6.64	6.68	6.55	269,640
August 06, 2026	6.62	6.54	6.54	6.7	6.54	427,361
August 05, 2026	6.74	6.62	6.62	6.74	6.61	384,390
August 04, 2026	6.7	6.73	6.73	6.77	6.66	278,464
August 03, 2026	6.7	6.77	6.77	6.78	6.63	283,587
July 31, 2026	6.66	6.7	6.7	6.82	6.66	294,154
July 30, 2026	6.83	6.61	6.61	6.83	6.61	331,170
July 29, 2026	6.82	6.63	6.63	6.85	6.57	800,453
July 28, 2026	6.84	6.82	6.82	6.84	6.7	514,716
July 27, 2026	6.94	6.88	6.88	6.94	6.84	229,479
July 24, 2026	6.84	6.92	6.92	6.94	6.81	587,678
July 23, 2026	7	6.92	6.92	7	6.9	479,137
July 22, 2026	7	6.97	6.97	7.09	6.95	437,276
July 21, 2026	6.99	7	7	7.01	6.94	400,540
July 20, 2026	7.08	6.99	6.99	7.08	6.92	538,923
July 17, 2026	7.02	7.05	7.05	7.17	6.96	868,716
July 16, 2026	7.16	7.06	7.06	7.25	7.06	561,372
July 15, 2026	7.06	7.26	7.26	7.27	7.01	819,598
July 14, 2026	7.24	7	7	7.24	6.92	1.11M
July 13, 2026	7.18	7.1	7.1	7.23	7	1.47M
July 09, 2026	7.31	7.17	7.17	7.36	7.16	1.3M
July 08, 2026	7.77	7.31	7.31	7.78	7.3	1.92M
July 07, 2026	8.15	7.77	7.77	8.15	7.66	2.15M