6.45
-0.01(-0.16%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.49 | 6.45 | 6.45 | 6.5 | 6.4 | 612,102 |
| January 13, 2026 | 6.37 | 6.45 | 6.45 | 6.45 | 6.37 | 646,781 |
| January 12, 2026 | 6.4 | 6.41 | 6.41 | 6.41 | 6.33 | 827,821 |
| January 09, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.35 | 569,806 |
| January 08, 2026 | 6.39 | 6.39 | 6.39 | 6.4 | 6.33 | 699,068 |
| January 07, 2026 | 6.4 | 6.39 | 6.39 | 6.4 | 6.32 | 688,596 |
| January 06, 2026 | 6.39 | 6.4 | 6.4 | 6.4 | 6.26 | 730,304 |
| January 05, 2026 | 6.4 | 6.39 | 6.39 | 6.41 | 6.33 | 365,708 |
| January 02, 2026 | 6.38 | 6.39 | 6.39 | 6.39 | 6.34 | 464,854 |
| December 31, 2025 | 6.35 | 6.38 | 6.38 | 6.38 | 6.25 | 811,947 |
| December 30, 2025 | 6.36 | 6.35 | 6.35 | 6.36 | 6.31 | 455,589 |
| December 29, 2025 | 6.35 | 6.36 | 6.36 | 6.36 | 6.29 | 696,784 |
| December 26, 2025 | 6.32 | 6.34 | 6.34 | 6.34 | 6.25 | 1.04M |
| December 24, 2025 | 6.29 | 6.29 | 6.29 | 6.3 | 6.26 | 318,845 |
| December 23, 2025 | 6.25 | 6.26 | 6.26 | 6.26 | 6.2 | 487,790 |
| December 22, 2025 | 6.26 | 6.24 | 6.24 | 6.26 | 6.22 | 396,374 |
| December 19, 2025 | 6.24 | 6.25 | 6.25 | 6.25 | 6.15 | 588,293 |
| December 18, 2025 | 6.18 | 6.19 | 6.19 | 6.2 | 6.15 | 446,771 |
| December 17, 2025 | 6.16 | 6.15 | 6.15 | 6.17 | 6.05 | 938,989 |
| December 16, 2025 | 6.2 | 6.05 | 6.05 | 6.28 | 6.02 | 630,002 |
| December 15, 2025 | 6.28 | 6.29 | 6.29 | 6.33 | 6.19 | 458,636 |
| December 12, 2025 | 6.19 | 6.25 | 6.25 | 6.28 | 6.19 | 827,446 |
| December 11, 2025 | 6.18 | 6.19 | 6.19 | 6.2 | 6.14 | 431,792 |
| December 10, 2025 | 6.15 | 6.18 | 6.18 | 6.18 | 6.13 | 566,088 |
| December 09, 2025 | 6.14 | 6.13 | 6.13 | 6.14 | 6 | 366,184 |
| December 08, 2025 | 6.15 | 6.12 | 6.12 | 6.16 | 6.09 | 442,060 |
| December 05, 2025 | 6.19 | 6.15 | 6.15 | 6.19 | 6.12 | 608,942 |
| December 04, 2025 | 6.14 | 6.15 | 6.15 | 6.17 | 6.13 | 408,677 |
| December 03, 2025 | 6.1 | 6.14 | 6.14 | 6.17 | 6.07 | 605,324 |
| December 02, 2025 | 5.94 | 6.06 | 6.06 | 6.07 | 5.93 | 720,054 |
| December 01, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.89 | 359,181 |
| November 28, 2025 | 5.8 | 5.94 | 5.94 | 5.94 | 5.78 | 454,540 |
| November 27, 2025 | 5.64 | 5.8 | 5.8 | 5.8 | 5.64 | 336,680 |
| November 26, 2025 | 5.66 | 5.7 | 5.7 | 5.7 | 5.66 | 266,019 |
| November 25, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.59 | 193,840 |
| November 24, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.63 | 124,144 |
| November 21, 2025 | 5.68 | 5.66 | 5.66 | 5.68 | 5.61 | 406,530 |
| November 20, 2025 | 5.61 | 5.69 | 5.69 | 5.69 | 5.61 | 292,983 |
| November 19, 2025 | 5.63 | 5.62 | 5.62 | 5.63 | 5.52 | 367,188 |
| November 18, 2025 | 5.66 | 5.63 | 5.63 | 5.66 | 5.58 | 429,016 |
| November 17, 2025 | 5.68 | 5.66 | 5.66 | 5.68 | 5.6 | 431,367 |
| November 14, 2025 | 5.57 | 5.65 | 5.65 | 5.65 | 5.53 | 432,671 |
| November 13, 2025 | 5.61 | 5.6 | 5.6 | 5.61 | 5.56 | 291,990 |
| November 12, 2025 | 5.53 | 5.61 | 5.61 | 5.61 | 5.53 | 271,796 |
| November 11, 2025 | 5.55 | 5.58 | 5.58 | 5.58 | 5.52 | 328,850 |
| November 10, 2025 | 5.55 | 5.58 | 5.58 | 5.59 | 5.54 | 123,582 |
| November 07, 2025 | 5.58 | 5.6 | 5.6 | 5.6 | 5.54 | 199,467 |
| November 06, 2025 | 5.52 | 5.58 | 5.58 | 5.58 | 5.49 | 522,565 |
| November 05, 2025 | 5.52 | 5.51 | 5.51 | 5.52 | 5.46 | 425,975 |
| November 04, 2025 | 5.63 | 5.56 | 5.56 | 5.63 | 5.54 | 473,465 |
| November 03, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.6 | 534,856 |
| October 31, 2025 | 5.74 | 5.66 | 5.66 | 5.74 | 5.66 | 343,802 |
| October 30, 2025 | 5.73 | 5.74 | 5.74 | 5.74 | 5.7 | 232,007 |
| October 29, 2025 | 5.77 | 5.73 | 5.73 | 5.78 | 5.7 | 272,773 |
| October 28, 2025 | 5.82 | 5.71 | 5.71 | 5.82 | 5.71 | 420,642 |
| October 27, 2025 | 5.86 | 5.82 | 5.82 | 5.87 | 5.81 | 271,058 |
| October 23, 2025 | 5.85 | 5.87 | 5.87 | 5.88 | 5.8 | 336,354 |
| October 22, 2025 | 5.81 | 5.86 | 5.86 | 5.88 | 5.78 | 188,838 |
| October 21, 2025 | 5.81 | 5.81 | 5.81 | 5.85 | 5.76 | 199,014 |
| October 20, 2025 | 5.86 | 5.81 | 5.81 | 5.92 | 5.8 | 306,555 |