Everest Textile Co., Ltd. (1460.TW) TAI

Currency In TWD

AD

1460.TW Historical Return

If you invested 1000 NT$ in Everest Textile Co., Ltd. (1460.TW) 10 years ago, it would be worth 398.21 NT$ as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 559.06 NT$, while 1000 NT$ invested 1 year ago would be worth 1,111.11 NT$. This corresponds to total returns of -60.18%, -44.09%, 11.11%, respectively, with annualized returns of -8.79%, -10.97%, 11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1460.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20267.187.17.17.2371.47M
July 09, 20267.317.177.177.367.161.3M
July 08, 20267.777.317.317.787.31.92M
July 07, 20268.157.777.778.157.662.15M
July 06, 20268.88.088.088.87.966.04M
July 03, 20268.068.588.588.78.0611.22M
July 02, 20267.27.927.927.927.24.41M
July 01, 20267.197.27.27.527.082.24M
June 30, 20267.077.117.117.147717,162
June 29, 20267.017.17.17.137.01502,393
June 26, 202677.027.027.056.95433,437
June 25, 20267.09777.126.99418,656
June 24, 20267.087.087.087.137583,532
June 23, 20267.117.047.047.147.03561,803
June 22, 20267.237.157.157.237.07899,613
June 18, 20267.247.27.27.277.15610,908
June 17, 20267.257.267.267.287.13540,165
June 16, 20267.137.297.297.37.051.06M
June 15, 20267.177.137.137.177.05575,844
June 12, 20267.127.097.097.127.03515,773
June 11, 20267.097.097.097.146.95626,950
June 10, 20266.957.057.057.146.92899,392
June 09, 20267.066.956.957.166.9948,383
June 08, 20266.787.047.047.36.78775,620
June 05, 20267.547.427.427.547.3929,199
June 04, 20267.57.537.537.67.451.38M
June 03, 20267.247.487.487.487.162.25M
June 02, 20267.047.147.147.156.951.41M
June 01, 20266.94777.036.86843,312
May 29, 20266.836.946.946.996.83697,829
May 28, 20266.896.936.936.956.8724,538
May 27, 20266.956.876.877.086.87584,383
May 26, 20266.986.956.957.036.93575,600
May 25, 20266.966.946.9476.94531,791
May 22, 20267.056.986.987.056.92563,924
May 21, 20267.046.986.987.046.94554,134
May 20, 20267.037.037.037.066.96461,475
May 19, 20267.077.037.037.076.88481,725
May 18, 20267.046.986.987.076.97558,185
May 15, 20267.157.047.047.177.03675,123
May 14, 20267.047.057.057.187.04998,023
May 13, 20267.017.077.077.076.94798,884
May 12, 20267.187.027.027.186.9732,118
May 11, 20267.257.197.197.317.19691,343
May 08, 20267.267.257.257.337.25942,538
May 07, 20267.067.287.287.287.061.75M
May 06, 202677.127.127.156.951.28M
May 05, 20266.957.017.017.096.811.03M
May 04, 20266.976.986.9876.86694,662
April 30, 20266.986.986.987.056.94556,305
April 29, 20266.996.986.987.046.98817,254
April 28, 20266.96.966.9676.86626,006
April 27, 20266.856.936.936.996.81.01M
April 24, 20266.736.886.886.886.73778,172
April 23, 20266.86.736.736.86.59887,775
April 22, 20266.866.86.86.866.76625,345
April 21, 20266.826.786.786.846.75802,837
April 20, 20266.916.826.826.926.8526,553
April 17, 20266.966.916.916.976.81944,437
April 16, 202676.966.967.056.94632,502
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved