Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW) 10 years ago, it would be worth 1,625.59 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,328.43 NT$, while 1000 NT$ invested 1 year ago would be worth 958.64 NT$. This corresponds to total returns of 62.56%, 32.84%, -4.14%, respectively, with annualized returns of 4.98%, 5.84%, -4.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.4 | 17.45 | 17.45 | 17.55 | 16.8 | 58,730 |
| June 18, 2026 | 17.5 | 17.6 | 17.6 | 17.6 | 17.4 | 45,135 |
| June 17, 2026 | 17.7 | 17.6 | 17.6 | 17.7 | 17.5 | 53,359 |
| June 16, 2026 | 17.8 | 17.7 | 17.7 | 17.8 | 17.55 | 44,160 |
| June 15, 2026 | 17.8 | 17.75 | 17.75 | 17.8 | 17.65 | 22,555 |
| June 12, 2026 | 17.6 | 17.8 | 17.8 | 17.8 | 17.55 | 42,117 |
| June 11, 2026 | 17.85 | 17.65 | 17.65 | 17.85 | 17.45 | 43,478 |
| June 10, 2026 | 17.5 | 17.7 | 17.7 | 17.7 | 17.45 | 32,473 |
| June 09, 2026 | 17.6 | 17.65 | 17.65 | 17.65 | 17.5 | 30,932 |
| June 08, 2026 | 17.6 | 17.65 | 17.65 | 17.7 | 17.35 | 72,126 |
| June 05, 2026 | 17.85 | 17.7 | 17.7 | 17.95 | 17.6 | 75,269 |
| June 04, 2026 | 17.8 | 17.9 | 17.9 | 17.9 | 17.8 | 50,064 |
| June 03, 2026 | 17.7 | 17.8 | 17.8 | 17.85 | 17.7 | 82,507 |
| June 02, 2026 | 17.8 | 17.7 | 17.7 | 17.85 | 17.7 | 47,140 |
| June 01, 2026 | 17.95 | 17.8 | 17.8 | 17.95 | 17.8 | 60,501 |
| May 29, 2026 | 17.7 | 17.75 | 17.75 | 18 | 17.7 | 62,469 |
| May 28, 2026 | 17.65 | 17.7 | 17.7 | 17.75 | 17.55 | 43,278 |
| May 27, 2026 | 17.7 | 17.7 | 17.7 | 17.85 | 17.7 | 23,846 |
| May 26, 2026 | 18.05 | 17.7 | 17.7 | 18.05 | 17.65 | 38,732 |
| May 25, 2026 | 17.8 | 17.75 | 17.75 | 17.85 | 17.75 | 21,201 |
| May 22, 2026 | 17.9 | 17.9 | 17.9 | 18 | 17.9 | 32,591 |
| May 21, 2026 | 18.15 | 18 | 18 | 18.15 | 17.9 | 34,766 |
| May 20, 2026 | 17.8 | 18.2 | 18.2 | 18.35 | 17.8 | 104,630 |
| May 19, 2026 | 17.9 | 17.75 | 17.75 | 17.9 | 17.75 | 24,007 |
| May 18, 2026 | 17.85 | 17.8 | 17.8 | 17.9 | 17.8 | 38,448 |
| May 15, 2026 | 18 | 17.85 | 17.85 | 18 | 17.85 | 30,514 |
| May 14, 2026 | 18 | 18 | 18 | 18.2 | 18 | 92,493 |
| May 13, 2026 | 18.05 | 18.15 | 18.15 | 18.15 | 18 | 23,425 |
| May 12, 2026 | 18.05 | 18.1 | 18.1 | 18.25 | 17.95 | 91,774 |
| May 11, 2026 | 18.15 | 18.25 | 18.25 | 18.25 | 18.05 | 32,497 |
| May 08, 2026 | 18.65 | 18.25 | 18.25 | 18.7 | 18.2 | 60,030 |
| May 07, 2026 | 18.2 | 18.6 | 18.6 | 18.6 | 18.2 | 80,868 |
| May 06, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.2 | 34,768 |
| May 05, 2026 | 18.1 | 18.4 | 18.4 | 18.5 | 18.1 | 30,175 |
| May 04, 2026 | 18.9 | 18.2 | 18.2 | 18.9 | 18.2 | 117,743 |
| April 30, 2026 | 18.85 | 18.9 | 18.9 | 19 | 18.8 | 95,031 |
| April 29, 2026 | 19 | 18.85 | 18.85 | 19.45 | 18.65 | 555,635 |
| April 28, 2026 | 18 | 19.7 | 19.7 | 19.7 | 18 | 386,679 |
| April 27, 2026 | 17.8 | 17.95 | 17.95 | 17.95 | 17.8 | 74,327 |
| April 24, 2026 | 17.95 | 17.95 | 17.95 | 18 | 16.55 | 1.08M |
| April 23, 2026 | 18 | 17.95 | 17.95 | 18 | 17.7 | 71,281 |
| April 22, 2026 | 17.7 | 17.95 | 17.95 | 18 | 17.7 | 74,432 |
| April 21, 2026 | 17.95 | 17.85 | 17.85 | 18 | 17.85 | 41,978 |
| April 20, 2026 | 17.9 | 17.95 | 17.95 | 18 | 17.9 | 109,676 |
| April 17, 2026 | 17.85 | 18 | 18 | 18 | 17.85 | 44,908 |
| April 16, 2026 | 17.9 | 18 | 18 | 18.05 | 17.85 | 39,082 |
| April 15, 2026 | 17.9 | 17.95 | 17.95 | 18.1 | 17.8 | 61,684 |
| April 14, 2026 | 18 | 18 | 18 | 18 | 17.9 | 79,953 |
| April 13, 2026 | 17.85 | 17.95 | 17.95 | 17.95 | 17.8 | 57,364 |
| April 10, 2026 | 18 | 18 | 18 | 18 | 17.8 | 52,771 |
| April 09, 2026 | 17.8 | 17.95 | 17.95 | 18 | 17.8 | 58,253 |
| April 08, 2026 | 17.65 | 17.95 | 17.95 | 18 | 17.65 | 90,558 |
| April 07, 2026 | 17.8 | 17.65 | 17.65 | 17.8 | 17.65 | 38,219 |
| April 02, 2026 | 17.8 | 17.95 | 17.95 | 17.95 | 17.8 | 44,224 |
| April 01, 2026 | 17.95 | 17.95 | 17.95 | 18.1 | 17.8 | 61,305 |
| March 31, 2026 | 17.75 | 17.95 | 17.95 | 17.95 | 17.75 | 75,207 |
| March 30, 2026 | 17.75 | 17.95 | 17.95 | 18 | 17.7 | 89,719 |
| March 27, 2026 | 17.75 | 17.95 | 17.95 | 17.95 | 17.7 | 60,575 |
| March 26, 2026 | 17.85 | 17.95 | 17.95 | 17.95 | 17.6 | 57,778 |
| March 25, 2026 | 17.95 | 17.85 | 17.85 | 18 | 17.8 | 36,394 |