CS Group Investment Holding Limited (1463.TW) TAI

Currency In TWD

1463.TW Historical Return

If you invested 1000 NT$ in Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW) 10 years ago, it would be worth 1,663.56 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,415.54 NT$, while 1000 NT$ invested 1 year ago would be worth 947.45 NT$. This corresponds to total returns of 66.36%, 41.55%, -5.25%, respectively, with annualized returns of 5.22%, 7.19%, -5.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1463.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.85	17.85	17.85	17.9	17.75	53,058
July 30, 2026	17.9	17.9	17.9	17.9	17.55	331,351
July 29, 2026	17.95	17.75	17.75	17.95	17.45	151,086
July 28, 2026	17.8	17.8	17.8	17.8	17.6	55,267
July 27, 2026	17.9	17.85	17.85	18	17.8	66,182
July 24, 2026	17.8	17.85	17.85	17.85	17.75	30,007
July 23, 2026	18	17.85	17.85	18	17.8	43,580
July 22, 2026	17.8	17.95	17.95	18	17.65	37,982
July 21, 2026	17.7	18.1	18.1	18.1	17.7	284,228
July 20, 2026	17.95	18	18	18	17.55	106,012
July 17, 2026	17.4	17.65	17.65	17.65	17.35	107,077
July 16, 2026	17.55	17.7	17.7	18	17.55	20,027
July 15, 2026	17.4	17.6	17.6	17.6	17.3	56,860
July 14, 2026	18.05	17.45	17.45	18.05	17.45	53,041
July 13, 2026	17.85	17.8	17.8	18	17.7	76,515
July 09, 2026	17.7	18	18	18.1	17.5	119,006
July 08, 2026	17.55	17.8	17.8	17.8	17.45	65,050
July 07, 2026	17.8	17.8	17.8	18.2	17.5	156,054
July 06, 2026	17.7	17.75	17.75	17.75	17.45	118,611
July 03, 2026	17.75	17.8	17.8	17.8	17.35	138,180
July 02, 2026	17.4	17.8	17.8	18.3	17.25	313,131
July 01, 2026	17.55	17.4	17.4	17.55	17.25	28,051
June 30, 2026	17.5	17.4	17.4	17.55	17.1	31,197
June 29, 2026	17.45	17.3	17.3	17.45	17.15	41,514
June 26, 2026	17.2	17.45	17.45	17.45	16.9	83,877
June 25, 2026	17.4	17.45	17.45	17.45	17.1	99,172
June 24, 2026	17.15	17.45	17.45	17.45	17.1	55,412
June 23, 2026	17.35	17.35	17.35	17.45	17.15	30,816
June 22, 2026	17.4	17.45	17.45	17.55	16.8	58,730
June 18, 2026	17.5	17.6	17.6	17.6	17.4	45,135
June 17, 2026	17.7	17.6	17.6	17.7	17.5	53,359
June 16, 2026	17.8	17.7	17.7	17.8	17.55	44,160
June 15, 2026	17.8	17.75	17.75	17.8	17.65	22,555
June 12, 2026	17.6	17.8	17.8	17.8	17.55	42,117
June 11, 2026	17.85	17.65	17.65	17.85	17.45	43,478
June 10, 2026	17.5	17.7	17.7	17.7	17.45	32,473
June 09, 2026	17.6	17.65	17.65	17.65	17.5	30,932
June 08, 2026	17.6	17.65	17.65	17.7	17.35	72,126
June 05, 2026	17.85	17.7	17.7	17.95	17.6	75,269
June 04, 2026	17.8	17.9	17.9	17.9	17.8	50,064
June 03, 2026	17.7	17.8	17.8	17.85	17.7	82,507
June 02, 2026	17.8	17.7	17.7	17.85	17.7	47,140
June 01, 2026	17.95	17.8	17.8	17.95	17.8	60,501
May 29, 2026	17.7	17.75	17.75	18	17.7	62,469
May 28, 2026	17.65	17.7	17.7	17.75	17.55	43,278
May 27, 2026	17.7	17.7	17.7	17.85	17.7	23,846
May 26, 2026	18.05	17.7	17.7	18.05	17.65	38,732
May 25, 2026	17.8	17.75	17.75	17.85	17.75	21,201
May 22, 2026	17.9	17.9	17.9	18	17.9	32,591
May 21, 2026	18.15	18	18	18.15	17.9	34,766
May 20, 2026	17.8	18.2	18.2	18.35	17.8	104,630
May 19, 2026	17.9	17.75	17.75	17.9	17.75	24,007
May 18, 2026	17.85	17.8	17.8	17.9	17.8	38,448
May 15, 2026	18	17.85	17.85	18	17.85	30,514
May 14, 2026	18	18	18	18.2	18	92,493
May 13, 2026	18.05	18.15	18.15	18.15	18	23,425
May 12, 2026	18.05	18.1	18.1	18.25	17.95	91,774
May 11, 2026	18.15	18.25	18.25	18.25	18.05	32,497
May 08, 2026	18.65	18.25	18.25	18.7	18.2	60,030
May 07, 2026	18.2	18.6	18.6	18.6	18.2	80,868