CS Group Investment Holding Limited (1463.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW) 10 years ago, it would be worth 1,663.52 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,515.93 NT$, while 1000 NT$ invested 1 year ago would be worth 973.99 NT$. This corresponds to total returns of 66.35%, 51.59%, -2.6%, respectively, with annualized returns of 5.22%, 8.68%, -2.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 17.55 | 17.6 | 17.6 | 17.6 | 17.55 | 15,016 |
| August 20, 2026 | 17.65 | 17.6 | 17.6 | 17.65 | 17.5 | 6,892 |
| August 19, 2026 | 17.7 | 17.45 | 17.45 | 17.7 | 17.45 | 66,096 |
| August 18, 2026 | 17.55 | 17.7 | 17.7 | 17.7 | 17.5 | 90,005 |
| August 17, 2026 | 17.8 | 17.65 | 17.65 | 17.8 | 17.6 | 52,185 |
| August 14, 2026 | 17.65 | 17.8 | 17.8 | 17.8 | 17.55 | 134,301 |
| August 13, 2026 | 17.7 | 17.75 | 17.75 | 17.75 | 17.6 | 24,033 |
| August 12, 2026 | 17.75 | 17.7 | 17.7 | 17.8 | 17.7 | 34,408 |
| August 11, 2026 | 17.6 | 17.85 | 17.85 | 17.85 | 17.5 | 43,553 |
| August 10, 2026 | 17.75 | 17.8 | 17.8 | 17.8 | 17.65 | 35,011 |
| August 07, 2026 | 17.7 | 17.8 | 17.8 | 17.9 | 17.7 | 19,251 |
| August 06, 2026 | 17.55 | 17.9 | 17.9 | 17.9 | 17.5 | 30,025 |
| August 05, 2026 | 17.65 | 17.7 | 17.7 | 17.7 | 17.45 | 61,207 |
| August 04, 2026 | 17.7 | 17.7 | 17.7 | 17.7 | 17.55 | 86,008 |
| August 03, 2026 | 17.8 | 17.75 | 17.75 | 17.8 | 17.6 | 73,036 |
| July 31, 2026 | 17.85 | 17.85 | 17.85 | 17.9 | 17.75 | 53,058 |
| July 30, 2026 | 17.9 | 17.9 | 17.9 | 17.9 | 17.55 | 331,351 |
| July 29, 2026 | 17.95 | 17.75 | 17.75 | 17.95 | 17.45 | 151,086 |
| July 28, 2026 | 17.8 | 17.8 | 17.8 | 17.8 | 17.6 | 55,267 |
| July 27, 2026 | 17.9 | 17.85 | 17.85 | 18 | 17.8 | 66,182 |
| July 24, 2026 | 17.8 | 17.85 | 17.85 | 17.85 | 17.75 | 30,007 |
| July 23, 2026 | 18 | 17.85 | 17.85 | 18 | 17.8 | 43,580 |
| July 22, 2026 | 17.8 | 17.95 | 17.95 | 18 | 17.65 | 37,982 |
| July 21, 2026 | 17.7 | 18.1 | 18.1 | 18.1 | 17.7 | 284,228 |
| July 20, 2026 | 17.95 | 18 | 18 | 18 | 17.55 | 106,012 |
| July 17, 2026 | 17.4 | 17.65 | 17.65 | 17.65 | 17.35 | 107,077 |
| July 16, 2026 | 17.55 | 17.7 | 17.7 | 18 | 17.55 | 20,027 |
| July 15, 2026 | 17.4 | 17.6 | 17.6 | 17.6 | 17.3 | 56,860 |
| July 14, 2026 | 18.05 | 17.45 | 17.45 | 18.05 | 17.45 | 53,041 |
| July 13, 2026 | 17.85 | 17.8 | 17.8 | 18 | 17.7 | 76,515 |
| July 09, 2026 | 17.7 | 18 | 18 | 18.1 | 17.5 | 119,006 |
| July 08, 2026 | 17.55 | 17.8 | 17.8 | 17.8 | 17.45 | 65,050 |
| July 07, 2026 | 17.8 | 17.8 | 17.8 | 18.2 | 17.5 | 156,054 |
| July 06, 2026 | 17.7 | 17.75 | 17.75 | 17.75 | 17.45 | 118,611 |
| July 03, 2026 | 17.75 | 17.8 | 17.8 | 17.8 | 17.35 | 138,180 |
| July 02, 2026 | 17.4 | 17.8 | 17.8 | 18.3 | 17.25 | 313,131 |
| July 01, 2026 | 17.55 | 17.4 | 17.4 | 17.55 | 17.25 | 28,051 |
| June 30, 2026 | 17.5 | 17.4 | 17.4 | 17.55 | 17.1 | 31,197 |
| June 29, 2026 | 17.45 | 17.3 | 17.3 | 17.45 | 17.15 | 41,514 |
| June 26, 2026 | 17.2 | 17.45 | 17.45 | 17.45 | 16.9 | 83,877 |
| June 25, 2026 | 17.4 | 17.45 | 17.45 | 17.45 | 17.1 | 99,172 |
| June 24, 2026 | 17.15 | 17.45 | 17.45 | 17.45 | 17.1 | 55,412 |
| June 23, 2026 | 17.35 | 17.35 | 17.35 | 17.45 | 17.15 | 30,816 |
| June 22, 2026 | 17.4 | 17.45 | 17.45 | 17.55 | 16.8 | 58,730 |
| June 18, 2026 | 17.5 | 17.6 | 17.6 | 17.6 | 17.4 | 45,135 |
| June 17, 2026 | 17.7 | 17.6 | 17.6 | 17.7 | 17.5 | 53,359 |
| June 16, 2026 | 17.8 | 17.7 | 17.7 | 17.8 | 17.55 | 44,160 |
| June 15, 2026 | 17.8 | 17.75 | 17.75 | 17.8 | 17.65 | 22,555 |
| June 12, 2026 | 17.6 | 17.8 | 17.8 | 17.8 | 17.55 | 42,117 |
| June 11, 2026 | 17.85 | 17.65 | 17.65 | 17.85 | 17.45 | 43,478 |
| June 10, 2026 | 17.5 | 17.7 | 17.7 | 17.7 | 17.45 | 32,473 |
| June 09, 2026 | 17.6 | 17.65 | 17.65 | 17.65 | 17.5 | 30,932 |
| June 08, 2026 | 17.6 | 17.65 | 17.65 | 17.7 | 17.35 | 72,126 |
| June 05, 2026 | 17.85 | 17.7 | 17.7 | 17.95 | 17.6 | 75,269 |
| June 04, 2026 | 17.8 | 17.9 | 17.9 | 17.9 | 17.8 | 50,064 |
| June 03, 2026 | 17.7 | 17.8 | 17.8 | 17.85 | 17.7 | 82,507 |
| June 02, 2026 | 17.8 | 17.7 | 17.7 | 17.85 | 17.7 | 47,140 |
| June 01, 2026 | 17.95 | 17.8 | 17.8 | 17.95 | 17.8 | 60,501 |
| May 29, 2026 | 17.7 | 17.75 | 17.75 | 18 | 17.7 | 62,469 |
| May 28, 2026 | 17.65 | 17.7 | 17.7 | 17.75 | 17.55 | 43,278 |