Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW) TAI

18.10

+0.05(+0.28%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 202617.6181818.217.5577,429
February 05, 20261817.7517.7518.117.5514,760
February 04, 202617.9181818.1517.960,929
February 03, 202617.7517.817.817.8517.743,475
February 02, 202617.417.7517.7517.7517.440,112
January 30, 202617.417.4517.4517.4517.1539,751
January 29, 202617.517.417.417.617.460,446
January 28, 202617.417.517.517.517.368,476
January 27, 202617.317.317.317.517.2536,787
January 26, 202617.3517.217.217.5517.2107,326
January 23, 202617.1517.2517.2517.5517.157,856
January 22, 202617.2517.1517.1517.3517145,108
January 21, 202617.3517.317.317.3517.2543,683
January 20, 202617.4517.3517.3517.4517.3548,224
January 19, 202617.417.4517.4517.7517.468,359
January 16, 202617.417.5517.5517.6517.441,609
January 15, 202617.4517.6517.6517.717.419,479
January 14, 202617.417.4517.4517.617.422,765
January 13, 202617.417.317.317.417.321,490
January 12, 202617.617.3517.3517.617.3125,680
January 09, 202617.7517.5517.5517.7517.5563,950
January 08, 202617.817.6517.6517.917.6516,372
January 07, 202617.7517.7517.7517.817.7542,524
January 06, 202617.817.917.91817.743,473
January 05, 202618.517.917.918.5517.9539,889
January 02, 202618.618.518.518.818.532,460
December 31, 202518.9518.5518.5518.9518.5574,498
December 30, 202519.0518.9518.9519.118.9543,109
December 29, 202519.319.119.119.4519.164,918
December 26, 202519.5519.4519.4519.6519.489,405
December 24, 202519.619.719.719.719.45118,584
December 23, 202519.719.719.719.719.4533,422
December 22, 202519.819.719.719.819.5530,643
December 19, 202519.5519.719.719.7519.5523,448
December 18, 202519.4519.6519.6519.719.4566,331
December 17, 202519.519.4519.4519.6519.4542,667
December 16, 202519.5519.519.519.7519.4598,615
December 15, 202519.619.7519.7519.819.5563,574
December 12, 202519.519.619.619.719.538,157
December 11, 202519.319.4519.4519.519.383,510
December 10, 202519.4519.519.519.6519.4571,866
December 09, 202519.7519.6519.6519.7519.4587,695
December 08, 202519.7519.819.819.919.5142,216
December 05, 202519.6519.719.719.819.5598,219
December 04, 202519.519.6519.6519.819.571,596
December 03, 202519.419.519.519.9519.35217,007
December 02, 202519.319.3519.3519.3519180,571
December 01, 202519.219.319.319.3519.277,634
November 28, 202519.0519.219.219.319102,049
November 27, 202518.7519.0519.0519.0518.75116,069
November 26, 202518.9518.918.918.9518.65102,328
November 25, 202518.8518.818.818.8518.6577,632
November 24, 202518.8518.7518.7518.918.6566,508
November 21, 202518.518.718.718.718.3121,864
November 20, 202518.518.718.718.718.489,408
November 19, 202518.718.718.718.818.45123,266
November 18, 202518.718.7518.7518.7518.25150,128
November 17, 202518.6518.7518.7518.818.4108,594
November 14, 202518.5518.6518.6518.8518.5251,547
November 13, 202518.118.5518.5518.5518.05229,769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved