Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW) TAI

19.70

+0.05(+0.25%)

Updated at December 05 12:46PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.519.6519.6519.819.571,596
December 03, 202519.419.519.519.9519.35217,007
December 02, 202519.319.3519.3519.3519180,571
December 01, 202519.219.319.319.3519.277,634
November 28, 202519.0519.219.219.319102,049
November 27, 202518.7519.0519.0519.0518.75116,069
November 26, 202518.9518.918.918.9518.65102,328
November 25, 202518.8518.818.818.8518.6577,632
November 24, 202518.8518.7518.7518.918.6566,508
November 21, 202518.518.718.718.718.3121,864
November 20, 202518.518.718.718.718.489,408
November 19, 202518.718.718.718.818.45123,266
November 18, 202518.718.7518.7518.7518.25150,128
November 17, 202518.6518.7518.7518.818.4108,594
November 14, 202518.5518.6518.6518.8518.5251,547
November 13, 202518.118.5518.5518.5518.05229,769
November 12, 202517.5518.118.118.217.55197,229
November 11, 202517.317.3517.3517.417.245,926
November 10, 20251717.1517.1517.31785,269
November 07, 202516.9517171716.875,336
November 06, 202517.05171717.0516.847,343
November 05, 202516.8516.9516.9516.9516.65164,477
November 04, 202516.8517171716.75106,673
November 03, 202516.9517171716.8588,036
October 31, 202517171717.0516.8594,659
October 30, 202516.95171717.0516.8132,897
October 29, 202517.2517.0517.0517.31795,369
October 28, 202517171717.2516.9112,028
October 27, 202517.1171717.116.5423,434
October 23, 202517.1517.117.117.217.0582,049
October 22, 202517.117.1517.1517.317162,785
October 21, 202517.4517.117.117.4517250,825
October 20, 202518.1517.2517.2518.217.1650,762
October 17, 202518.7518.3518.3518.7518.35294,558
October 16, 202519.318.8518.8519.318.651.18M
October 15, 202521.6521.7519.6521.7521.6861,309
October 14, 202521.821.6519.5621.821.5787,604
October 13, 202521.521.5519.4721.7520.6768,731
October 09, 202521.6521.5521.5521.821.5382,439
October 08, 202521.221.4521.4521.6521.2183,003
October 07, 202521.521.221.221.821.2506,119
October 03, 202521.6521.4521.4521.6521.3299,066
October 02, 202521.621.4521.4522.1521.4572,321
October 01, 202521.921.521.52221.15478,779
September 30, 202520.321.621.62220.3964,369
September 29, 202520.2520.2520.2520.2520.250
September 26, 202519.820.2520.2520.319.8211,407
September 25, 202519.419.519.519.6519.448,718
September 24, 202519.719.419.419.719.445,348
September 23, 202519.4519.519.519.619.440,369
September 22, 202519.419.519.519.619.3152,462
September 19, 202519.619.419.419.619.35238,375
September 18, 202519.6519.619.619.719.698,002
September 17, 202519.6519.6519.6519.8519.65144,390
September 16, 202519.8519.6519.6519.8519.658,135
September 15, 202519.6519.6519.6520.319.6100,002
September 12, 202519.819.719.719.919.65104,584
September 11, 202519.819.719.719.819.65236,959
September 10, 202520.0519.919.920.0519.8595,226
September 09, 202520.05202020.0519.9533,560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved