Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW) TAI

17.80

+0.1(+0.56%)

Updated at June 03 11:44AM

Currency In TWD

1463.TW Historical Return

If you invested 1000 NT$ in Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW) 10 years ago, it would be worth 1,706.62 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,287.99 NT$, while 1000 NT$ invested 1 year ago would be worth 931.45 NT$. This corresponds to total returns of 70.66%, 28.8%, -6.86%, respectively, with annualized returns of 5.49%, 5.19%, -6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1463.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.817.717.717.8517.747,140
June 01, 202617.9517.817.817.9517.860,501
May 29, 202617.717.7517.751817.762,469
May 28, 202617.6517.717.717.7517.5543,278
May 27, 202617.717.717.717.8517.723,846
May 26, 202618.0517.717.718.0517.6538,732
May 25, 202617.817.7517.7517.8517.7521,201
May 22, 202617.917.917.91817.932,591
May 21, 202618.15181818.1517.934,766
May 20, 202617.818.218.218.3517.8104,630
May 19, 202617.917.7517.7517.917.7524,007
May 18, 202617.8517.817.817.917.838,448
May 15, 20261817.8517.851817.8530,514
May 14, 202618181818.21892,493
May 13, 202618.0518.1518.1518.151823,425
May 12, 202618.0518.118.118.2517.9591,774
May 11, 202618.1518.2518.2518.2518.0532,497
May 08, 202618.6518.2518.2518.718.260,030
May 07, 202618.218.618.618.618.280,868
May 06, 202618.418.418.418.418.234,768
May 05, 202618.118.418.418.518.130,175
May 04, 202618.918.218.218.918.2117,743
April 30, 202618.8518.918.91918.895,031
April 29, 20261918.8518.8519.4518.65555,635
April 28, 20261819.719.719.718386,679
April 27, 202617.817.9517.9517.9517.874,327
April 24, 202617.9517.9517.951816.551.08M
April 23, 20261817.9517.951817.771,281
April 22, 202617.717.9517.951817.774,432
April 21, 202617.9517.8517.851817.8541,978
April 20, 202617.917.9517.951817.9109,676
April 17, 202617.8518181817.8544,908
April 16, 202617.9181818.0517.8539,082
April 15, 202617.917.9517.9518.117.861,684
April 14, 20261818181817.979,953
April 13, 202617.8517.9517.9517.9517.857,364
April 10, 20261818181817.852,771
April 09, 202617.817.9517.951817.858,253
April 08, 202617.6517.9517.951817.6590,558
April 07, 202617.817.6517.6517.817.6538,219
April 02, 202617.817.9517.9517.9517.844,224
April 01, 202617.9517.9517.9518.117.861,305
March 31, 202617.7517.9517.9517.9517.7575,207
March 30, 202617.7517.9517.951817.789,719
March 27, 202617.7517.9517.9517.9517.760,575
March 26, 202617.8517.9517.9517.9517.657,778
March 25, 202617.9517.8517.851817.836,394
March 24, 202617.5518181817.55119,449
March 23, 202617.5517.917.917.917.3597,217
March 20, 202617.417.9517.9518.0517.4132,934
March 19, 202617.717.617.617.817.663,683
March 18, 202617.917.8517.8517.917.864,660
March 17, 202617.917.917.917.917.6142,765
March 16, 202617.717.917.917.9517.6129,307
March 13, 202617.6517.9517.9517.9517.6584,524
March 12, 202617.6517.817.817.9517.6569,517
March 11, 20261817.9517.9518.117.880,477
March 10, 202618.1517.951818.1517.959,131
March 09, 20261717.9517.9517.9517211,753
March 06, 20261817.917.91817.829,261
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved