CS Group Investment Holding Limited (1463.TW) TAI

Currency In TWD

AD

1463.TW Historical Return

If you invested 1000 NT$ in Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW) 10 years ago, it would be worth 1,663.52 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,515.93 NT$, while 1000 NT$ invested 1 year ago would be worth 973.99 NT$. This corresponds to total returns of 66.35%, 51.59%, -2.6%, respectively, with annualized returns of 5.22%, 8.68%, -2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1463.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.5517.617.617.617.5515,016
August 20, 202617.6517.617.617.6517.56,892
August 19, 202617.717.4517.4517.717.4566,096
August 18, 202617.5517.717.717.717.590,005
August 17, 202617.817.6517.6517.817.652,185
August 14, 202617.6517.817.817.817.55134,301
August 13, 202617.717.7517.7517.7517.624,033
August 12, 202617.7517.717.717.817.734,408
August 11, 202617.617.8517.8517.8517.543,553
August 10, 202617.7517.817.817.817.6535,011
August 07, 202617.717.817.817.917.719,251
August 06, 202617.5517.917.917.917.530,025
August 05, 202617.6517.717.717.717.4561,207
August 04, 202617.717.717.717.717.5586,008
August 03, 202617.817.7517.7517.817.673,036
July 31, 202617.8517.8517.8517.917.7553,058
July 30, 202617.917.917.917.917.55331,351
July 29, 202617.9517.7517.7517.9517.45151,086
July 28, 202617.817.817.817.817.655,267
July 27, 202617.917.8517.851817.866,182
July 24, 202617.817.8517.8517.8517.7530,007
July 23, 20261817.8517.851817.843,580
July 22, 202617.817.9517.951817.6537,982
July 21, 202617.718.118.118.117.7284,228
July 20, 202617.9518181817.55106,012
July 17, 202617.417.6517.6517.6517.35107,077
July 16, 202617.5517.717.71817.5520,027
July 15, 202617.417.617.617.617.356,860
July 14, 202618.0517.4517.4518.0517.4553,041
July 13, 202617.8517.817.81817.776,515
July 09, 202617.7181818.117.5119,006
July 08, 202617.5517.817.817.817.4565,050
July 07, 202617.817.817.818.217.5156,054
July 06, 202617.717.7517.7517.7517.45118,611
July 03, 202617.7517.817.817.817.35138,180
July 02, 202617.417.817.818.317.25313,131
July 01, 202617.5517.417.417.5517.2528,051
June 30, 202617.517.417.417.5517.131,197
June 29, 202617.4517.317.317.4517.1541,514
June 26, 202617.217.4517.4517.4516.983,877
June 25, 202617.417.4517.4517.4517.199,172
June 24, 202617.1517.4517.4517.4517.155,412
June 23, 202617.3517.3517.3517.4517.1530,816
June 22, 202617.417.4517.4517.5516.858,730
June 18, 202617.517.617.617.617.445,135
June 17, 202617.717.617.617.717.553,359
June 16, 202617.817.717.717.817.5544,160
June 15, 202617.817.7517.7517.817.6522,555
June 12, 202617.617.817.817.817.5542,117
June 11, 202617.8517.6517.6517.8517.4543,478
June 10, 202617.517.717.717.717.4532,473
June 09, 202617.617.6517.6517.6517.530,932
June 08, 202617.617.6517.6517.717.3572,126
June 05, 202617.8517.717.717.9517.675,269
June 04, 202617.817.917.917.917.850,064
June 03, 202617.717.817.817.8517.782,507
June 02, 202617.817.717.717.8517.747,140
June 01, 202617.9517.817.817.9517.860,501
May 29, 202617.717.7517.751817.762,469
May 28, 202617.6517.717.717.7517.5543,278
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved