Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW) TAI

20.05

-0.05(-0.25%)

Updated at August 19 12:31PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202520.120.120.120.320.05104,729
August 15, 202520.1520.0520.0520.220111,564
August 14, 202520.420.220.220.520.2207,505
August 13, 202520.3520.420.420.5520.3145,099
August 12, 202520.4520.420.420.6520.35151,862
August 11, 202520.720.4520.4520.720.3587,667
August 08, 202520.720.620.620.720.6101,963
August 07, 202520.720.720.720.920.775,600
August 06, 202520.6520.720.720.820.6552,281
August 05, 202520.820.720.720.920.6284,865
August 04, 20252020.8520.8521.6519.9809,063
August 01, 202519.85202020.1519.8558,224
July 31, 202519.9519.9519.952019.960,164
July 30, 202519.9519.9519.9520.119.933,299
July 29, 202520.1202020.219.956,926
July 28, 202520.220.1520.1520.219.953,484
July 25, 202520.2520.1520.1520.2520.1104,868
July 24, 202520.1520.1520.1520.2519.9124,037
July 23, 202520.120.1520.1520.220.181,541
July 22, 20252020202019.8587,506
July 21, 202519.9202020.119.85111,779
July 18, 202519.819.8519.8519.9519.794,735
July 17, 202519.519.819.819.9519.5170,420
July 16, 202518.9519.519.519.818.95264,121
July 15, 202518.9519.0519.0519.218.9573,328
July 14, 202518.9518.9518.9519.0518.9105,504
July 11, 202518.95191919.1518.7137,017
July 10, 202519.518.9518.9519.518.9880,267
July 09, 202519.519.519.519.5519.45256,965
July 08, 202519.719.6519.6519.7519.55123,332
July 07, 20252019.8519.852019.75187,789
July 04, 202520.319.9519.9520.319.9133,463
July 03, 202520.320.420.420.4520.3177,039
July 02, 202520.120.120.120.22057,133
July 01, 20252020.120.120.319.9108,425
June 30, 202520.1202020.320156,220
June 27, 202519.9202020.1519.85111,160
June 26, 202519.9519.919.920.0519.75118,363
June 25, 202519.919.8519.8519.9519.7585,829
June 24, 202519.819.8519.8520.119.8171,058
June 23, 202519.819.819.819.8519.35197,792
June 20, 20252019.8519.852019.45176,149
June 19, 202519.9519.7519.7520.219.7226,562
June 18, 202519.619.7519.7519.919.55145,860
June 17, 202519.719.6519.6519.7519.5186,196
June 16, 202519.5519.519.519.6519.45267,158
June 13, 202519.919.719.719.9519.65221,085
June 12, 202519.9519.9519.9520.0519.85173,462
June 11, 202520.7519.8519.8520.7519.751.04M
June 10, 202520.9520.7520.7521.220.75266,438
June 09, 202521.320.920.921.320.8216,150
June 06, 202521.1521.0521.0521.421216,332
June 05, 202521.421.1521.1521.5521241,584
June 04, 202521.2521.221.221.5521.2135,101
June 03, 202521.321.1521.1521.621.15180,594
June 02, 202521.721.2521.2521.721.2377,107
May 29, 202522.221.9521.9522.221.9199,598
May 28, 202523.0522.0522.0523.0521.95425,290
May 27, 202522.222.5522.552322.2807,141
May 26, 202521.6521.9521.952221.55195,086
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved