Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW) TAI

Currency In TWD

AD

1463.TW Historical Return

If you invested 1000 NT$ in Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW) 10 years ago, it would be worth 1,677.66 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,441.3 NT$, while 1000 NT$ invested 1 year ago would be worth 1,039.72 NT$. This corresponds to total returns of 67.77%, 44.13%, 3.97%, respectively, with annualized returns of 5.31%, 7.58%, 3.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1463.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202617.7181818.117.5119,006
July 08, 202617.5517.817.817.817.4565,050
July 07, 202617.817.817.818.217.5156,054
July 06, 202617.717.7517.7517.7517.45118,611
July 03, 202617.7517.817.817.817.35138,180
July 02, 202617.417.817.818.317.25313,131
July 01, 202617.5517.417.417.5517.2528,051
June 30, 202617.517.417.417.5517.131,197
June 29, 202617.4517.317.317.4517.1541,514
June 26, 202617.217.4517.4517.4516.983,877
June 25, 202617.417.4517.4517.4517.199,172
June 24, 202617.1517.4517.4517.4517.155,412
June 23, 202617.3517.3517.3517.4517.1530,816
June 22, 202617.417.4517.4517.5516.858,730
June 18, 202617.517.617.617.617.445,135
June 17, 202617.717.617.617.717.553,359
June 16, 202617.817.717.717.817.5544,160
June 15, 202617.817.7517.7517.817.6522,555
June 12, 202617.617.817.817.817.5542,117
June 11, 202617.8517.6517.6517.8517.4543,478
June 10, 202617.517.717.717.717.4532,473
June 09, 202617.617.6517.6517.6517.530,932
June 08, 202617.617.6517.6517.717.3572,126
June 05, 202617.8517.717.717.9517.675,269
June 04, 202617.817.917.917.917.850,064
June 03, 202617.717.817.817.8517.782,507
June 02, 202617.817.717.717.8517.747,140
June 01, 202617.9517.817.817.9517.860,501
May 29, 202617.717.7517.751817.762,469
May 28, 202617.6517.717.717.7517.5543,278
May 27, 202617.717.717.717.8517.723,846
May 26, 202618.0517.717.718.0517.6538,732
May 25, 202617.817.7517.7517.8517.7521,201
May 22, 202617.917.917.91817.932,591
May 21, 202618.15181818.1517.934,766
May 20, 202617.818.218.218.3517.8104,630
May 19, 202617.917.7517.7517.917.7524,007
May 18, 202617.8517.817.817.917.838,448
May 15, 20261817.8517.851817.8530,514
May 14, 202618181818.21892,493
May 13, 202618.0518.1518.1518.151823,425
May 12, 202618.0518.118.118.2517.9591,774
May 11, 202618.1518.2518.2518.2518.0532,497
May 08, 202618.6518.2518.2518.718.260,030
May 07, 202618.218.618.618.618.280,868
May 06, 202618.418.418.418.418.234,768
May 05, 202618.118.418.418.518.130,175
May 04, 202618.918.218.218.918.2117,743
April 30, 202618.8518.918.91918.895,031
April 29, 20261918.8518.8519.4518.65555,635
April 28, 20261819.719.719.718386,679
April 27, 202617.817.9517.9517.9517.874,327
April 24, 202617.9517.9517.951816.551.08M
April 23, 20261817.9517.951817.771,281
April 22, 202617.717.9517.951817.774,432
April 21, 202617.9517.8517.851817.8541,978
April 20, 202617.917.9517.951817.9109,676
April 17, 202617.8518181817.8544,908
April 16, 202617.9181818.0517.8539,082
April 15, 202617.917.9517.9518.117.861,684
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved