CS Group Investment Holding Limited (1463.TW) TAI

Currency In TWD

1463.TW Historical Return

If you invested 1000 NT$ in Chyang Sheng Dyeing & Finishing Co., Ltd. (1463.TW) 10 years ago, it would be worth 1,630.33 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,391.59 NT$, while 1000 NT$ invested 1 year ago would be worth 966.29 NT$. This corresponds to total returns of 63.03%, 39.16%, -3.37%, respectively, with annualized returns of 5.01%, 6.84%, -3.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1463.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	17.15	17.05	17.05	17.2	17.05	75,390
September 09, 2026	17.2	17.2	17.2	17.25	17.1	14,282
September 08, 2026	17.3	17.25	17.25	17.3	17.1	26,342
September 07, 2026	17.2	17.3	17.3	17.4	17.15	59,556
September 04, 2026	17.35	17.4	17.4	17.5	17.2	15,491
September 03, 2026	17.35	17.35	17.35	17.35	17.3	46,139
September 02, 2026	17.4	17.35	17.35	17.75	17.3	31,276
September 01, 2026	17.25	17.55	17.55	17.55	17.2	83,559
August 31, 2026	17.5	17.3	17.3	17.55	17.25	41,218
August 28, 2026	17.5	17.4	17.4	17.5	17.4	13,157
August 27, 2026	18	17.4	17.4	18	17.4	46,010
August 26, 2026	17.5	17.6	17.6	17.7	17.5	20,289
August 25, 2026	17.65	17.5	17.5	17.7	17.5	12,005
August 24, 2026	17.85	17.65	17.65	17.85	17.5	15,121
August 21, 2026	17.55	17.6	17.6	17.6	17.55	15,016
August 20, 2026	17.65	17.6	17.6	17.65	17.5	6,892
August 19, 2026	17.7	17.45	17.45	17.7	17.45	66,096
August 18, 2026	17.55	17.7	17.7	17.7	17.5	90,005
August 17, 2026	17.8	17.65	17.65	17.8	17.6	52,185
August 14, 2026	17.65	17.8	17.8	17.8	17.55	134,301
August 13, 2026	17.7	17.75	17.75	17.75	17.6	24,033
August 12, 2026	17.75	17.7	17.7	17.8	17.7	34,408
August 11, 2026	17.6	17.85	17.85	17.85	17.5	43,553
August 10, 2026	17.75	17.8	17.8	17.8	17.65	35,011
August 07, 2026	17.7	17.8	17.8	17.9	17.7	19,251
August 06, 2026	17.55	17.9	17.9	17.9	17.5	30,025
August 05, 2026	17.65	17.7	17.7	17.7	17.45	61,207
August 04, 2026	17.7	17.7	17.7	17.7	17.55	86,008
August 03, 2026	17.8	17.75	17.75	17.8	17.6	73,036
July 31, 2026	17.85	17.85	17.85	17.9	17.75	53,058
July 30, 2026	17.9	17.9	17.9	17.9	17.55	331,351
July 29, 2026	17.95	17.75	17.75	17.95	17.45	151,086
July 28, 2026	17.8	17.8	17.8	17.8	17.6	55,267
July 27, 2026	17.9	17.85	17.85	18	17.8	66,182
July 24, 2026	17.8	17.85	17.85	17.85	17.75	30,007
July 23, 2026	18	17.85	17.85	18	17.8	43,580
July 22, 2026	17.8	17.95	17.95	18	17.65	37,982
July 21, 2026	17.7	18.1	18.1	18.1	17.7	284,228
July 20, 2026	17.95	18	18	18	17.55	106,012
July 17, 2026	17.4	17.65	17.65	17.65	17.35	107,077
July 16, 2026	17.55	17.7	17.7	18	17.55	20,027
July 15, 2026	17.4	17.6	17.6	17.6	17.3	56,860
July 14, 2026	18.05	17.45	17.45	18.05	17.45	53,041
July 13, 2026	17.85	17.8	17.8	18	17.7	76,515
July 09, 2026	17.7	18	18	18.1	17.5	119,006
July 08, 2026	17.55	17.8	17.8	17.8	17.45	65,050
July 07, 2026	17.8	17.8	17.8	18.2	17.5	156,054
July 06, 2026	17.7	17.75	17.75	17.75	17.45	118,611
July 03, 2026	17.75	17.8	17.8	17.8	17.35	138,180
July 02, 2026	17.4	17.8	17.8	18.3	17.25	313,131
July 01, 2026	17.55	17.4	17.4	17.55	17.25	28,051
June 30, 2026	17.5	17.4	17.4	17.55	17.1	31,197
June 29, 2026	17.45	17.3	17.3	17.45	17.15	41,514
June 26, 2026	17.2	17.45	17.45	17.45	16.9	83,877
June 25, 2026	17.4	17.45	17.45	17.45	17.1	99,172
June 24, 2026	17.15	17.45	17.45	17.45	17.1	55,412
June 23, 2026	17.35	17.35	17.35	17.45	17.15	30,816
June 22, 2026	17.4	17.45	17.45	17.55	16.8	58,730
June 18, 2026	17.5	17.6	17.6	17.6	17.4	45,135
June 17, 2026	17.7	17.6	17.6	17.7	17.5	53,359