De Licacy Industrial Co., Ltd. (1464.TW) TAI

10.30

+0.05(+0.49%)

Updated at June 02 01:30PM

Currency In TWD

1464.TW Historical Return

If you invested 1000 NT$ in De Licacy Industrial Co., Ltd. (1464.TW) 10 years ago, it would be worth 604.46 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 773.85 NT$, while 1000 NT$ invested 1 year ago would be worth 876.6 NT$. This corresponds to total returns of -39.55%, -22.61%, -12.34%, respectively, with annualized returns of -4.91%, -5%, -12.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1464.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.3	10.25	10.25	10.3	10.1	454,876
May 29, 2026	10.1	10.2	10.2	10.2	10.05	431,414
May 28, 2026	10.1	10.1	10.1	10.1	10	720,659
May 27, 2026	10.15	10.1	10.1	10.15	10	618,276
May 26, 2026	10.05	10.1	10.1	10.2	10.05	301,502
May 25, 2026	10.1	10.05	10.05	10.1	10	901,652
May 22, 2026	10.25	10.1	10.1	10.25	10.05	442,767
May 21, 2026	10.15	10.25	10.25	10.25	10.1	465,127
May 20, 2026	10.1	10.15	10.15	10.15	10	415,116
May 19, 2026	10.05	10	10	10.2	10	318,381
May 18, 2026	10	10.05	10.05	10.15	10	696,181
May 15, 2026	10.15	10	10	10.15	10	420,059
May 14, 2026	10.15	10.15	10.15	10.2	9.99	800,830
May 13, 2026	10.4	10.15	10.15	10.4	10.1	700,410
May 12, 2026	10.15	10.35	10.35	10.4	10.15	558,882
May 11, 2026	10	10.05	10.05	10.1	9.99	471,925
May 08, 2026	10.1	10	10	10.1	9.99	430,720
May 07, 2026	9.95	10.05	10.05	10.1	9.94	410,258
May 06, 2026	9.91	9.91	9.91	9.97	9.89	719,089
May 05, 2026	9.94	9.91	9.91	9.94	9.89	588,954
May 04, 2026	10	9.94	9.94	10	9.92	1.04M
April 30, 2026	10.05	10	10	10.1	10	338,134
April 29, 2026	10.1	10.05	10.05	10.15	10.05	290,519
April 28, 2026	10	10.05	10.05	10.15	10	401,533
April 27, 2026	10.2	10.05	10.05	10.2	10.05	754,053
April 24, 2026	10.25	10.2	10.2	10.25	10.15	341,493
April 23, 2026	10.3	10.2	10.2	10.4	10.15	786,640
April 22, 2026	10.4	10.3	10.3	10.4	10.3	329,075
April 21, 2026	10.45	10.4	10.4	10.5	10.35	475,762
April 20, 2026	10.6	10.45	10.45	10.6	10.4	437,644
April 17, 2026	10.45	10.55	10.55	10.55	10.45	392,214
April 16, 2026	10.4	10.45	10.45	10.6	10.4	415,590
April 15, 2026	10.45	10.4	10.4	10.5	10.4	237,845
April 14, 2026	10.45	10.45	10.45	10.55	10.3	694,696
April 13, 2026	10.35	10.4	10.4	10.45	10.3	318,714
April 10, 2026	10.3	10.35	10.35	10.4	10.25	465,806
April 09, 2026	10.4	10.25	10.25	10.4	10.2	836,210
April 08, 2026	10.3	10.4	10.4	10.5	10.3	419,822
April 07, 2026	10.35	10.3	10.3	10.4	10.3	305,686
April 02, 2026	10.5	10.35	10.35	10.5	10.35	164,418
April 01, 2026	10.45	10.45	10.45	10.55	10.4	232,415
March 31, 2026	10.4	10.3	10.3	10.45	10.25	363,877
March 30, 2026	10.35	10.5	10.5	10.5	10.3	355,272
March 27, 2026	10.45	10.35	10.35	10.45	10.3	492,621
March 26, 2026	10.5	10.45	10.45	10.55	10.45	235,293
March 25, 2026	10.5	10.4	10.4	10.5	10.35	278,288
March 24, 2026	10.5	10.35	10.35	10.55	10.3	295,141
March 23, 2026	10.5	10.35	10.35	10.5	10.3	776,625
March 20, 2026	10.6	10.5	10.5	10.65	10.45	617,930
March 19, 2026	10.7	10.6	10.6	10.75	10.55	559,362
March 18, 2026	10.8	10.75	10.75	10.8	10.65	318,089
March 17, 2026	10.65	10.65	10.65	10.75	10.6	494,953
March 16, 2026	10.7	10.65	10.65	10.8	10.6	288,343
March 13, 2026	10.65	10.7	10.7	10.75	10.65	209,789
March 12, 2026	10.9	10.75	10.75	10.9	10.7	489,303
March 11, 2026	10.85	10.85	10.85	11	10.85	315,483
March 10, 2026	10.95	10.85	10.85	11.05	10.8	178,053
March 09, 2026	10.85	10.9	10.9	11	10.75	631,488
March 06, 2026	10.8	11.3	11.3	11.35	10.8	737,189
March 05, 2026	10.75	10.8	10.8	10.85	10.7	413,849