De Licacy Industrial Co., Ltd. (1464.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1464.TW Historical Return
If you invested 1000 NT$ in De Licacy Industrial Co., Ltd. (1464.TW) 10 years ago, it would be worth 633.08 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 785.38 NT$, while 1000 NT$ invested 1 year ago would be worth 933.64 NT$. This corresponds to total returns of -36.69%, -21.46%, -6.64%, respectively, with annualized returns of -4.47%, -4.72%, -6.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1464.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 10.05 | 10 | 10 | 10.05 | 9.99 | 230,943 |
| September 09, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.97 | 439,463 |
| September 08, 2026 | 10.05 | 10.05 | 10.05 | 10.1 | 10 | 470,932 |
| September 07, 2026 | 10.15 | 10.05 | 10.05 | 10.15 | 10 | 214,486 |
| September 04, 2026 | 10.05 | 10.1 | 10.1 | 10.15 | 10 | 225,099 |
| September 03, 2026 | 10.1 | 10.05 | 10.05 | 10.1 | 10.05 | 313,295 |
| September 02, 2026 | 10.1 | 10.05 | 10.05 | 10.15 | 10 | 393,607 |
| September 01, 2026 | 10.15 | 10.05 | 10.05 | 10.2 | 10 | 514,546 |
| August 31, 2026 | 10.15 | 10.15 | 10.15 | 10.2 | 10.05 | 256,329 |
| August 28, 2026 | 10.3 | 10.15 | 10.15 | 10.3 | 10.15 | 227,428 |
| August 27, 2026 | 10.25 | 10.35 | 10.35 | 10.35 | 10.25 | 179,801 |
| August 26, 2026 | 10.3 | 10.3 | 10.3 | 10.4 | 10.25 | 176,669 |
| August 25, 2026 | 10.35 | 10.3 | 10.3 | 10.4 | 10.25 | 149,016 |
| August 24, 2026 | 10.3 | 10.35 | 10.35 | 10.35 | 10.25 | 147,194 |
| August 21, 2026 | 10.2 | 10.3 | 10.3 | 10.3 | 10.15 | 170,182 |
| August 20, 2026 | 10.15 | 10.2 | 10.2 | 10.25 | 10.1 | 148,717 |
| August 19, 2026 | 10.1 | 10.1 | 10.1 | 10.15 | 10.05 | 261,294 |
| August 18, 2026 | 10.15 | 10.1 | 10.1 | 10.2 | 10.1 | 232,871 |
| August 17, 2026 | 10.2 | 10.15 | 10.15 | 10.2 | 10.05 | 363,186 |
| August 14, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.1 | 271,864 |
| August 13, 2026 | 10.25 | 10.2 | 10.2 | 10.3 | 10.15 | 363,880 |
| August 12, 2026 | 10.25 | 10.25 | 10.25 | 10.35 | 10.2 | 202,451 |
| August 11, 2026 | 10.45 | 10.2 | 10.2 | 10.45 | 10.15 | 424,210 |
| August 10, 2026 | 10.4 | 10.4 | 10.4 | 10.5 | 10.4 | 338,299 |
| August 07, 2026 | 10.4 | 10.35 | 10.35 | 10.6 | 10.35 | 408,478 |
| August 06, 2026 | 10.35 | 10.4 | 10.4 | 10.5 | 10.35 | 267,138 |
| August 05, 2026 | 10.3 | 10.3 | 10.3 | 10.4 | 10.25 | 267,618 |
| August 04, 2026 | 10.25 | 10.25 | 10.25 | 10.3 | 10.2 | 283,322 |
| August 03, 2026 | 10.45 | 10.3 | 10.3 | 10.45 | 10.25 | 271,879 |
| July 31, 2026 | 10.45 | 10.35 | 10.35 | 10.55 | 10.3 | 344,708 |
| July 30, 2026 | 10.35 | 10.3 | 10.3 | 10.4 | 10.25 | 507,781 |
| July 29, 2026 | 10.45 | 10.25 | 10.25 | 10.45 | 10.15 | 691,631 |
| July 28, 2026 | 10.4 | 10.35 | 10.35 | 10.4 | 10.25 | 397,160 |
| July 27, 2026 | 10.4 | 10.45 | 10.45 | 10.5 | 10.3 | 465,499 |
| July 24, 2026 | 10.4 | 10.4 | 10.4 | 10.45 | 10.3 | 267,853 |
| July 23, 2026 | 10.4 | 10.4 | 10.4 | 10.55 | 10.35 | 344,283 |
| July 22, 2026 | 10.5 | 10.4 | 10.4 | 10.55 | 10.35 | 338,417 |
| July 21, 2026 | 10.5 | 10.5 | 10.5 | 10.65 | 10.4 | 348,898 |
| July 20, 2026 | 10.4 | 10.45 | 10.45 | 10.6 | 10.35 | 426,142 |
| July 17, 2026 | 10.7 | 10.6 | 10.6 | 10.85 | 10.5 | 733,719 |
| July 16, 2026 | 10.85 | 10.75 | 10.75 | 10.85 | 10.65 | 317,136 |
| July 15, 2026 | 10.65 | 10.8 | 10.8 | 10.85 | 10.55 | 390,489 |
| July 14, 2026 | 10.8 | 10.55 | 10.55 | 10.8 | 10.5 | 491,780 |
| July 13, 2026 | 10.6 | 10.65 | 10.65 | 10.75 | 10.55 | 385,208 |
| July 09, 2026 | 10.7 | 10.55 | 10.55 | 10.7 | 10.45 | 357,663 |
| July 08, 2026 | 10.95 | 10.65 | 10.65 | 10.95 | 10.6 | 394,170 |
| July 07, 2026 | 11.1 | 10.95 | 10.95 | 11.1 | 10.85 | 799,975 |
| July 06, 2026 | 11.1 | 11.1 | 11.1 | 11.45 | 10.95 | 1.3M |
| July 03, 2026 | 10.95 | 11 | 11 | 11.3 | 10.9 | 2.3M |
| July 02, 2026 | 10.5 | 10.85 | 10.85 | 10.85 | 10.2 | 1.29M |
| July 01, 2026 | 10.25 | 10.65 | 10.65 | 10.75 | 10.2 | 1.71M |
| June 30, 2026 | 10.3 | 10.25 | 10.25 | 10.3 | 10.2 | 352,657 |
| June 29, 2026 | 10.1 | 10.3 | 10.3 | 10.3 | 10.1 | 536,508 |
| June 26, 2026 | 10.2 | 10.1 | 10.1 | 10.2 | 10 | 1.22M |
| June 25, 2026 | 10.15 | 10.2 | 10.2 | 10.25 | 10.05 | 842,705 |
| June 24, 2026 | 10.05 | 10.15 | 10.15 | 10.25 | 10.05 | 555,133 |
| June 23, 2026 | 10.25 | 10.15 | 10.15 | 10.25 | 10 | 715,449 |
| June 22, 2026 | 10.3 | 10.2 | 10.2 | 10.3 | 10.2 | 611,049 |
| June 18, 2026 | 10.4 | 10.3 | 10.3 | 10.4 | 10.25 | 518,531 |
| June 17, 2026 | 10.35 | 10.3 | 10.3 | 10.35 | 10.25 | 429,457 |
AD
