De Licacy Industrial Co., Ltd. (1464.TW) TAI

Currency In TWD

AD

1464.TW Historical Return

If you invested 1000 NT$ in De Licacy Industrial Co., Ltd. (1464.TW) 10 years ago, it would be worth 678.83 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 754.26 NT$, while 1000 NT$ invested 1 year ago would be worth 865.12 NT$. This corresponds to total returns of -32.12%, -24.57%, -13.49%, respectively, with annualized returns of -3.8%, -5.48%, -13.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1464.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.39.319.319.399.2401,776
November 09, 20269.059.349.349.349.05534,617
November 06, 20269.279.169.169.298.91876,627
November 05, 20269.429.369.369.549.36253,600
November 04, 20269.619.429.429.619.38369,722
November 03, 20269.79.559.559.729.55363,923
November 02, 20269.79.669.669.719.62129,030
October 30, 20269.869.79.79.869.68629,551
October 29, 20269.899.889.889.899.82195,228
October 28, 20269.889.889.889.929.85160,832
October 27, 20269.869.889.889.919.83228,079
October 22, 20269.889.869.869.929.85352,404
October 21, 20269.929.889.889.929.87227,824
October 20, 20269.919.889.889.939.87172,064
October 19, 20269.99.919.919.949.89156,618
October 16, 20269.959.939.939.989.9301,231
October 15, 2026109.959.95109.92290,252
October 14, 20269.949.989.98109.94216,731
October 13, 20269.929.949.949.959.87272,544
October 12, 20269.939.929.929.939.9201,207
October 08, 20269.949.939.939.949.9170,649
October 07, 20269.919.949.949.959.91286,117
October 06, 20269.939.919.919.959.91268,557
October 05, 20269.999.939.93109.93238,930
October 02, 20269.989.999.9910.059.97148,947
October 01, 20269.981010109.96328,326
September 30, 20269.959.989.98109.93294,330
September 29, 20269.989.949.949.999.93439,601
September 24, 2026109.979.97109.96136,868
September 23, 202610.05101010.059.99177,780
September 22, 202610.05101010.059.96361,472
September 21, 20269.959.959.9510.059.93313,996
September 18, 20269.989.959.959.989.93143,950
September 17, 20269.929.949.949.989.9369,986
September 16, 20269.969.919.91109.87540,324
September 15, 2026109.969.96109.9490,742
September 11, 2026109.999.9910.059.96171,350
September 10, 202610.05101010.059.99230,943
September 09, 202610.0510.0510.0510.059.97439,463
September 08, 202610.0510.0510.0510.110470,932
September 07, 202610.1510.0510.0510.1510214,486
September 04, 202610.0510.110.110.1510225,099
September 03, 202610.110.0510.0510.110.05313,295
September 02, 202610.110.0510.0510.1510393,607
September 01, 202610.1510.0510.0510.210514,546
August 31, 202610.1510.1510.1510.210.05256,329
August 28, 202610.310.1510.1510.310.15227,428
August 27, 202610.2510.3510.3510.3510.25179,801
August 26, 202610.310.310.310.410.25176,669
August 25, 202610.3510.310.310.410.25149,016
August 24, 202610.310.3510.3510.3510.25147,194
August 21, 202610.210.310.310.310.15170,182
August 20, 202610.1510.210.210.2510.1148,717
August 19, 202610.110.110.110.1510.05261,294
August 18, 202610.1510.110.110.210.1232,871
August 17, 202610.210.1510.1510.210.05363,186
August 14, 202610.210.210.210.210.1271,864
August 13, 202610.2510.210.210.310.15363,880
August 12, 202610.2510.2510.2510.3510.2202,451
August 11, 202610.4510.210.210.4510.15424,210
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved