De Licacy Industrial Co., Ltd. (1464.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1464.TW Historical Return
If you invested 1000 NT$ in De Licacy Industrial Co., Ltd. (1464.TW) 10 years ago, it would be worth 604.27 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 770.98 NT$, while 1000 NT$ invested 1 year ago would be worth 934.92 NT$. This corresponds to total returns of -39.57%, -22.9%, -6.51%, respectively, with annualized returns of -4.91%, -5.07%, -6.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1464.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 10.4 | 10.3 | 10.3 | 10.4 | 10.25 | 518,531 |
| June 17, 2026 | 10.35 | 10.3 | 10.3 | 10.35 | 10.25 | 429,457 |
| June 16, 2026 | 10.45 | 10.35 | 10.35 | 10.45 | 10.3 | 357,383 |
| June 15, 2026 | 10.5 | 10.45 | 10.45 | 10.5 | 10.35 | 429,422 |
| June 12, 2026 | 10.35 | 10.4 | 10.4 | 10.45 | 10.3 | 530,210 |
| June 11, 2026 | 10.35 | 10.3 | 10.3 | 10.35 | 10.2 | 347,978 |
| June 10, 2026 | 10.25 | 10.35 | 10.35 | 10.4 | 10.2 | 727,492 |
| June 09, 2026 | 10.4 | 10.35 | 10.35 | 10.6 | 10.3 | 586,863 |
| June 08, 2026 | 10.35 | 10.4 | 10.4 | 10.5 | 10.2 | 703,874 |
| June 05, 2026 | 10.75 | 10.6 | 10.6 | 10.85 | 10.55 | 735,299 |
| June 04, 2026 | 10.65 | 10.7 | 10.7 | 10.8 | 10.5 | 636,593 |
| June 03, 2026 | 10.45 | 10.75 | 10.75 | 10.8 | 10.3 | 1.47M |
| June 02, 2026 | 10.4 | 10.3 | 10.3 | 10.4 | 10.15 | 626,239 |
| June 01, 2026 | 10.3 | 10.25 | 10.25 | 10.3 | 10.1 | 454,876 |
| May 29, 2026 | 10.1 | 10.2 | 10.2 | 10.2 | 10.05 | 431,414 |
| May 28, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10 | 720,659 |
| May 27, 2026 | 10.15 | 10.1 | 10.1 | 10.15 | 10 | 618,276 |
| May 26, 2026 | 10.05 | 10.1 | 10.1 | 10.2 | 10.05 | 301,502 |
| May 25, 2026 | 10.1 | 10.05 | 10.05 | 10.1 | 10 | 901,652 |
| May 22, 2026 | 10.25 | 10.1 | 10.1 | 10.25 | 10.05 | 442,767 |
| May 21, 2026 | 10.15 | 10.25 | 10.25 | 10.25 | 10.1 | 465,127 |
| May 20, 2026 | 10.1 | 10.15 | 10.15 | 10.15 | 10 | 415,116 |
| May 19, 2026 | 10.05 | 10 | 10 | 10.2 | 10 | 318,381 |
| May 18, 2026 | 10 | 10.05 | 10.05 | 10.15 | 10 | 696,181 |
| May 15, 2026 | 10.15 | 10 | 10 | 10.15 | 10 | 420,059 |
| May 14, 2026 | 10.15 | 10.15 | 10.15 | 10.2 | 9.99 | 800,830 |
| May 13, 2026 | 10.4 | 10.15 | 10.15 | 10.4 | 10.1 | 700,410 |
| May 12, 2026 | 10.15 | 10.35 | 10.35 | 10.4 | 10.15 | 558,882 |
| May 11, 2026 | 10 | 10.05 | 10.05 | 10.1 | 9.99 | 471,925 |
| May 08, 2026 | 10.1 | 10 | 10 | 10.1 | 9.99 | 430,720 |
| May 07, 2026 | 9.95 | 10.05 | 10.05 | 10.1 | 9.94 | 410,258 |
| May 06, 2026 | 9.91 | 9.91 | 9.91 | 9.97 | 9.89 | 719,089 |
| May 05, 2026 | 9.94 | 9.91 | 9.91 | 9.94 | 9.89 | 588,954 |
| May 04, 2026 | 10 | 9.94 | 9.94 | 10 | 9.92 | 1.04M |
| April 30, 2026 | 10.05 | 10 | 10 | 10.1 | 10 | 338,134 |
| April 29, 2026 | 10.1 | 10.05 | 10.05 | 10.15 | 10.05 | 290,519 |
| April 28, 2026 | 10 | 10.05 | 10.05 | 10.15 | 10 | 401,533 |
| April 27, 2026 | 10.2 | 10.05 | 10.05 | 10.2 | 10.05 | 754,053 |
| April 24, 2026 | 10.25 | 10.2 | 10.2 | 10.25 | 10.15 | 341,493 |
| April 23, 2026 | 10.3 | 10.2 | 10.2 | 10.4 | 10.15 | 786,640 |
| April 22, 2026 | 10.4 | 10.3 | 10.3 | 10.4 | 10.3 | 329,075 |
| April 21, 2026 | 10.45 | 10.4 | 10.4 | 10.5 | 10.35 | 475,762 |
| April 20, 2026 | 10.6 | 10.45 | 10.45 | 10.6 | 10.4 | 437,644 |
| April 17, 2026 | 10.45 | 10.55 | 10.55 | 10.55 | 10.45 | 392,214 |
| April 16, 2026 | 10.4 | 10.45 | 10.45 | 10.6 | 10.4 | 415,590 |
| April 15, 2026 | 10.45 | 10.4 | 10.4 | 10.5 | 10.4 | 237,845 |
| April 14, 2026 | 10.45 | 10.45 | 10.45 | 10.55 | 10.3 | 694,696 |
| April 13, 2026 | 10.35 | 10.4 | 10.4 | 10.45 | 10.3 | 318,714 |
| April 10, 2026 | 10.3 | 10.35 | 10.35 | 10.4 | 10.25 | 465,806 |
| April 09, 2026 | 10.4 | 10.25 | 10.25 | 10.4 | 10.2 | 836,210 |
| April 08, 2026 | 10.3 | 10.4 | 10.4 | 10.5 | 10.3 | 419,822 |
| April 07, 2026 | 10.35 | 10.3 | 10.3 | 10.4 | 10.3 | 305,686 |
| April 02, 2026 | 10.5 | 10.35 | 10.35 | 10.5 | 10.35 | 164,418 |
| April 01, 2026 | 10.45 | 10.45 | 10.45 | 10.55 | 10.4 | 232,415 |
| March 31, 2026 | 10.4 | 10.3 | 10.3 | 10.45 | 10.25 | 363,877 |
| March 30, 2026 | 10.35 | 10.5 | 10.5 | 10.5 | 10.3 | 355,272 |
| March 27, 2026 | 10.45 | 10.35 | 10.35 | 10.45 | 10.3 | 492,621 |
| March 26, 2026 | 10.5 | 10.45 | 10.45 | 10.55 | 10.45 | 235,293 |
| March 25, 2026 | 10.5 | 10.4 | 10.4 | 10.5 | 10.35 | 278,288 |
| March 24, 2026 | 10.5 | 10.35 | 10.35 | 10.55 | 10.3 | 295,141 |
AD
