De Licacy Industrial Co., Ltd. (1464.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1464.TW Historical Return
If you invested 1000 NT$ in De Licacy Industrial Co., Ltd. (1464.TW) 10 years ago, it would be worth 629.97 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 825.32 NT$, while 1000 NT$ invested 1 year ago would be worth 911.5 NT$. This corresponds to total returns of -37%, -17.47%, -8.85%, respectively, with annualized returns of -4.51%, -3.77%, -8.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1464.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.2 | 10.3 | 10.3 | 10.3 | 10.15 | 170,182 |
| August 20, 2026 | 10.15 | 10.2 | 10.2 | 10.25 | 10.1 | 148,717 |
| August 19, 2026 | 10.1 | 10.1 | 10.1 | 10.15 | 10.05 | 261,294 |
| August 18, 2026 | 10.15 | 10.1 | 10.1 | 10.2 | 10.1 | 232,871 |
| August 17, 2026 | 10.2 | 10.15 | 10.15 | 10.2 | 10.05 | 363,186 |
| August 14, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.1 | 271,864 |
| August 13, 2026 | 10.25 | 10.2 | 10.2 | 10.3 | 10.15 | 363,880 |
| August 12, 2026 | 10.25 | 10.25 | 10.25 | 10.35 | 10.2 | 202,451 |
| August 11, 2026 | 10.45 | 10.2 | 10.2 | 10.45 | 10.15 | 424,210 |
| August 10, 2026 | 10.4 | 10.4 | 10.4 | 10.5 | 10.4 | 338,299 |
| August 07, 2026 | 10.4 | 10.35 | 10.35 | 10.6 | 10.35 | 408,478 |
| August 06, 2026 | 10.35 | 10.4 | 10.4 | 10.5 | 10.35 | 267,138 |
| August 05, 2026 | 10.3 | 10.3 | 10.3 | 10.4 | 10.25 | 267,618 |
| August 04, 2026 | 10.25 | 10.25 | 10.25 | 10.3 | 10.2 | 283,322 |
| August 03, 2026 | 10.45 | 10.3 | 10.3 | 10.45 | 10.25 | 271,879 |
| July 31, 2026 | 10.45 | 10.35 | 10.35 | 10.55 | 10.3 | 344,708 |
| July 30, 2026 | 10.35 | 10.3 | 10.3 | 10.4 | 10.25 | 507,781 |
| July 29, 2026 | 10.45 | 10.25 | 10.25 | 10.45 | 10.15 | 691,631 |
| July 28, 2026 | 10.4 | 10.35 | 10.35 | 10.4 | 10.25 | 397,160 |
| July 27, 2026 | 10.4 | 10.45 | 10.45 | 10.5 | 10.3 | 465,499 |
| July 24, 2026 | 10.4 | 10.4 | 10.4 | 10.45 | 10.3 | 267,853 |
| July 23, 2026 | 10.4 | 10.4 | 10.4 | 10.55 | 10.35 | 344,283 |
| July 22, 2026 | 10.5 | 10.4 | 10.4 | 10.55 | 10.35 | 338,417 |
| July 21, 2026 | 10.5 | 10.5 | 10.5 | 10.65 | 10.4 | 348,898 |
| July 20, 2026 | 10.4 | 10.45 | 10.45 | 10.6 | 10.35 | 426,142 |
| July 17, 2026 | 10.7 | 10.6 | 10.6 | 10.85 | 10.5 | 733,719 |
| July 16, 2026 | 10.85 | 10.75 | 10.75 | 10.85 | 10.65 | 317,136 |
| July 15, 2026 | 10.65 | 10.8 | 10.8 | 10.85 | 10.55 | 390,489 |
| July 14, 2026 | 10.8 | 10.55 | 10.55 | 10.8 | 10.5 | 491,780 |
| July 13, 2026 | 10.6 | 10.65 | 10.65 | 10.75 | 10.55 | 385,208 |
| July 09, 2026 | 10.7 | 10.55 | 10.55 | 10.7 | 10.45 | 357,663 |
| July 08, 2026 | 10.95 | 10.65 | 10.65 | 10.95 | 10.6 | 394,170 |
| July 07, 2026 | 11.1 | 10.95 | 10.95 | 11.1 | 10.85 | 799,975 |
| July 06, 2026 | 11.1 | 11.1 | 11.1 | 11.45 | 10.95 | 1.3M |
| July 03, 2026 | 10.95 | 11 | 11 | 11.3 | 10.9 | 2.3M |
| July 02, 2026 | 10.5 | 10.85 | 10.85 | 10.85 | 10.2 | 1.29M |
| July 01, 2026 | 10.25 | 10.65 | 10.65 | 10.75 | 10.2 | 1.71M |
| June 30, 2026 | 10.3 | 10.25 | 10.25 | 10.3 | 10.2 | 352,657 |
| June 29, 2026 | 10.1 | 10.3 | 10.3 | 10.3 | 10.1 | 536,508 |
| June 26, 2026 | 10.2 | 10.1 | 10.1 | 10.2 | 10 | 1.22M |
| June 25, 2026 | 10.15 | 10.2 | 10.2 | 10.25 | 10.05 | 842,705 |
| June 24, 2026 | 10.05 | 10.15 | 10.15 | 10.25 | 10.05 | 555,133 |
| June 23, 2026 | 10.25 | 10.15 | 10.15 | 10.25 | 10 | 715,449 |
| June 22, 2026 | 10.3 | 10.2 | 10.2 | 10.3 | 10.2 | 611,049 |
| June 18, 2026 | 10.4 | 10.3 | 10.3 | 10.4 | 10.25 | 518,531 |
| June 17, 2026 | 10.35 | 10.3 | 10.3 | 10.35 | 10.25 | 429,457 |
| June 16, 2026 | 10.45 | 10.35 | 10.35 | 10.45 | 10.3 | 357,383 |
| June 15, 2026 | 10.5 | 10.45 | 10.45 | 10.5 | 10.35 | 429,422 |
| June 12, 2026 | 10.35 | 10.4 | 10.4 | 10.45 | 10.3 | 530,210 |
| June 11, 2026 | 10.35 | 10.3 | 10.3 | 10.35 | 10.2 | 347,978 |
| June 10, 2026 | 10.25 | 10.35 | 10.35 | 10.4 | 10.2 | 727,492 |
| June 09, 2026 | 10.4 | 10.35 | 10.35 | 10.6 | 10.3 | 586,863 |
| June 08, 2026 | 10.35 | 10.4 | 10.4 | 10.5 | 10.2 | 703,874 |
| June 05, 2026 | 10.75 | 10.6 | 10.6 | 10.85 | 10.55 | 735,299 |
| June 04, 2026 | 10.65 | 10.7 | 10.7 | 10.8 | 10.5 | 636,593 |
| June 03, 2026 | 10.45 | 10.75 | 10.75 | 10.8 | 10.3 | 1.47M |
| June 02, 2026 | 10.4 | 10.3 | 10.3 | 10.4 | 10.15 | 626,239 |
| June 01, 2026 | 10.3 | 10.25 | 10.25 | 10.3 | 10.1 | 454,876 |
| May 29, 2026 | 10.1 | 10.2 | 10.2 | 10.2 | 10.05 | 431,414 |
| May 28, 2026 | 10.1 | 10.1 | 10.1 | 10.1 | 10 | 720,659 |
AD
