11.55
-0.1(-0.86%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 11.65 | 11.6 | 11.6 | 11.7 | 11.5 | 358,973 |
| December 04, 2025 | 11.55 | 11.65 | 11.65 | 11.75 | 11.5 | 684,727 |
| December 03, 2025 | 11.4 | 11.45 | 11.45 | 11.5 | 11.3 | 424,571 |
| December 02, 2025 | 11.25 | 11.3 | 11.3 | 11.45 | 11.2 | 322,060 |
| December 01, 2025 | 11.35 | 11.25 | 11.25 | 11.4 | 11.25 | 260,786 |
| November 28, 2025 | 11.4 | 11.35 | 11.35 | 11.4 | 11.25 | 354,953 |
| November 27, 2025 | 11.1 | 11.4 | 11.4 | 11.45 | 11.1 | 734,319 |
| November 26, 2025 | 10.95 | 11.1 | 11.1 | 11.1 | 10.95 | 395,767 |
| November 25, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.85 | 116,741 |
| November 24, 2025 | 10.9 | 10.95 | 10.95 | 11 | 10.85 | 216,076 |
| November 21, 2025 | 10.85 | 10.8 | 10.8 | 10.9 | 10.7 | 385,250 |
| November 20, 2025 | 10.8 | 10.8 | 10.8 | 10.9 | 10.75 | 290,229 |
| November 19, 2025 | 10.75 | 10.7 | 10.7 | 10.85 | 10.65 | 515,367 |
| November 18, 2025 | 11 | 10.8 | 10.8 | 11 | 10.75 | 491,573 |
| November 17, 2025 | 11.1 | 11 | 11 | 11.1 | 10.9 | 272,619 |
| November 14, 2025 | 10.9 | 11 | 11 | 11.1 | 10.9 | 412,817 |
| November 13, 2025 | 10.9 | 10.9 | 10.9 | 10.95 | 10.8 | 350,970 |
| November 12, 2025 | 10.8 | 10.8 | 10.8 | 10.9 | 10.75 | 318,115 |
| November 11, 2025 | 10.85 | 10.75 | 10.75 | 10.9 | 10.75 | 213,790 |
| November 10, 2025 | 10.9 | 10.85 | 10.85 | 10.9 | 10.8 | 555,475 |
| November 07, 2025 | 10.95 | 10.9 | 10.9 | 11 | 10.85 | 385,333 |
| November 06, 2025 | 10.75 | 10.95 | 10.95 | 11.05 | 10.75 | 582,067 |
| November 05, 2025 | 10.75 | 10.7 | 10.7 | 10.75 | 10.6 | 628,324 |
| November 04, 2025 | 10.85 | 10.7 | 10.7 | 10.85 | 10.7 | 1.15M |
| November 03, 2025 | 10.9 | 10.85 | 10.85 | 10.9 | 10.8 | 882,917 |
| October 31, 2025 | 11 | 10.9 | 10.9 | 11 | 10.9 | 409,536 |
| October 30, 2025 | 11.1 | 11 | 11 | 11.15 | 10.95 | 977,313 |
| October 29, 2025 | 11.2 | 11.1 | 11.1 | 11.2 | 11.05 | 554,933 |
| October 28, 2025 | 11.3 | 11.2 | 11.2 | 11.45 | 11.15 | 593,973 |
| October 27, 2025 | 11.3 | 11.25 | 11.25 | 11.35 | 11.2 | 528,720 |
| October 23, 2025 | 11.15 | 11.3 | 11.3 | 11.35 | 11.1 | 410,718 |
| October 22, 2025 | 11.1 | 11.15 | 11.15 | 11.25 | 11.1 | 392,238 |
| October 21, 2025 | 11.3 | 11.1 | 11.1 | 11.35 | 11.1 | 320,970 |
| October 20, 2025 | 11.2 | 11.25 | 11.25 | 11.4 | 11 | 497,332 |
| October 17, 2025 | 11.25 | 11.15 | 11.15 | 11.25 | 11 | 265,077 |
| October 16, 2025 | 11.25 | 11.15 | 11.15 | 11.25 | 11.1 | 362,145 |
| October 15, 2025 | 11.3 | 11.15 | 11.15 | 11.3 | 11.1 | 201,190 |
| October 14, 2025 | 11.2 | 11.15 | 11.15 | 11.5 | 11.15 | 457,112 |
| October 13, 2025 | 11.05 | 11.2 | 11.2 | 11.35 | 11.05 | 454,950 |
| October 09, 2025 | 11.2 | 11.35 | 11.35 | 11.45 | 11.15 | 856,157 |
| October 08, 2025 | 11.15 | 11.1 | 11.1 | 11.2 | 11.05 | 285,301 |
| October 07, 2025 | 11.25 | 11.15 | 11.15 | 11.3 | 11.1 | 483,118 |
| October 03, 2025 | 11.25 | 11.15 | 11.15 | 11.25 | 11.1 | 586,919 |
| October 02, 2025 | 11.4 | 11.1 | 11.1 | 11.6 | 11.1 | 1.34M |
| October 01, 2025 | 11.05 | 11.25 | 11.25 | 11.45 | 11.05 | 954,566 |
| September 30, 2025 | 11.1 | 11.05 | 11.05 | 11.2 | 11 | 265,230 |
| September 29, 2025 | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| September 26, 2025 | 11.2 | 11.1 | 11.1 | 11.2 | 11 | 415,708 |
| September 25, 2025 | 11.1 | 11.2 | 11.2 | 11.3 | 11.1 | 682,724 |
| September 24, 2025 | 11 | 11.1 | 11.1 | 11.15 | 11 | 370,057 |
| September 23, 2025 | 11 | 11 | 11 | 11.05 | 10.9 | 302,473 |
| September 22, 2025 | 11 | 10.95 | 10.95 | 11 | 10.85 | 321,673 |
| September 19, 2025 | 11.15 | 10.95 | 10.95 | 11.15 | 10.9 | 417,147 |
| September 18, 2025 | 10.95 | 10.9 | 10.9 | 11 | 10.9 | 420,756 |
| September 17, 2025 | 10.75 | 10.85 | 10.85 | 11 | 10.75 | 482,048 |
| September 16, 2025 | 10.7 | 10.75 | 10.75 | 10.85 | 10.7 | 295,532 |
| September 15, 2025 | 10.7 | 10.7 | 10.7 | 10.85 | 10.7 | 327,300 |
| September 12, 2025 | 10.75 | 10.7 | 10.7 | 10.9 | 10.7 | 383,960 |
| September 11, 2025 | 10.85 | 10.7 | 10.7 | 10.9 | 10.7 | 758,617 |
| September 10, 2025 | 11.1 | 10.9 | 10.9 | 11.1 | 10.8 | 1.35M |