De Licacy Industrial Co., Ltd. (1464.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1464.TW Historical Return
If you invested 1000 NT$ in De Licacy Industrial Co., Ltd. (1464.TW) 10 years ago, it would be worth 627.23 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 823.04 NT$, while 1000 NT$ invested 1 year ago would be worth 884.3 NT$. This corresponds to total returns of -37.28%, -17.7%, -11.57%, respectively, with annualized returns of -4.56%, -3.82%, -11.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1464.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.92 | 9.88 | 9.88 | 9.92 | 9.87 | 227,824 |
| October 20, 2026 | 9.91 | 9.88 | 9.88 | 9.93 | 9.87 | 172,064 |
| October 19, 2026 | 9.9 | 9.91 | 9.91 | 9.94 | 9.89 | 156,618 |
| October 16, 2026 | 9.95 | 9.93 | 9.93 | 9.98 | 9.9 | 301,231 |
| October 15, 2026 | 10 | 9.95 | 9.95 | 10 | 9.92 | 290,252 |
| October 14, 2026 | 9.94 | 9.98 | 9.98 | 10 | 9.94 | 216,731 |
| October 13, 2026 | 9.92 | 9.94 | 9.94 | 9.95 | 9.87 | 272,544 |
| October 12, 2026 | 9.93 | 9.92 | 9.92 | 9.93 | 9.9 | 201,207 |
| October 08, 2026 | 9.94 | 9.93 | 9.93 | 9.94 | 9.9 | 170,649 |
| October 07, 2026 | 9.91 | 9.94 | 9.94 | 9.95 | 9.91 | 286,117 |
| October 06, 2026 | 9.93 | 9.91 | 9.91 | 9.95 | 9.91 | 268,557 |
| October 05, 2026 | 9.99 | 9.93 | 9.93 | 10 | 9.93 | 238,930 |
| October 02, 2026 | 9.98 | 9.99 | 9.99 | 10.05 | 9.97 | 148,947 |
| October 01, 2026 | 9.98 | 10 | 10 | 10 | 9.96 | 328,326 |
| September 30, 2026 | 9.95 | 9.98 | 9.98 | 10 | 9.93 | 294,330 |
| September 29, 2026 | 9.98 | 9.94 | 9.94 | 9.99 | 9.93 | 439,601 |
| September 24, 2026 | 10 | 9.97 | 9.97 | 10 | 9.96 | 136,868 |
| September 23, 2026 | 10.05 | 10 | 10 | 10.05 | 9.99 | 177,780 |
| September 22, 2026 | 10.05 | 10 | 10 | 10.05 | 9.96 | 361,472 |
| September 21, 2026 | 9.95 | 9.95 | 9.95 | 10.05 | 9.93 | 313,996 |
| September 18, 2026 | 9.98 | 9.95 | 9.95 | 9.98 | 9.93 | 143,950 |
| September 17, 2026 | 9.92 | 9.94 | 9.94 | 9.98 | 9.9 | 369,986 |
| September 16, 2026 | 9.96 | 9.91 | 9.91 | 10 | 9.87 | 540,324 |
| September 15, 2026 | 10 | 9.96 | 9.96 | 10 | 9.9 | 490,742 |
| September 11, 2026 | 10 | 9.99 | 9.99 | 10.05 | 9.96 | 171,350 |
| September 10, 2026 | 10.05 | 10 | 10 | 10.05 | 9.99 | 230,943 |
| September 09, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.97 | 439,463 |
| September 08, 2026 | 10.05 | 10.05 | 10.05 | 10.1 | 10 | 470,932 |
| September 07, 2026 | 10.15 | 10.05 | 10.05 | 10.15 | 10 | 214,486 |
| September 04, 2026 | 10.05 | 10.1 | 10.1 | 10.15 | 10 | 225,099 |
| September 03, 2026 | 10.1 | 10.05 | 10.05 | 10.1 | 10.05 | 313,295 |
| September 02, 2026 | 10.1 | 10.05 | 10.05 | 10.15 | 10 | 393,607 |
| September 01, 2026 | 10.15 | 10.05 | 10.05 | 10.2 | 10 | 514,546 |
| August 31, 2026 | 10.15 | 10.15 | 10.15 | 10.2 | 10.05 | 256,329 |
| August 28, 2026 | 10.3 | 10.15 | 10.15 | 10.3 | 10.15 | 227,428 |
| August 27, 2026 | 10.25 | 10.35 | 10.35 | 10.35 | 10.25 | 179,801 |
| August 26, 2026 | 10.3 | 10.3 | 10.3 | 10.4 | 10.25 | 176,669 |
| August 25, 2026 | 10.35 | 10.3 | 10.3 | 10.4 | 10.25 | 149,016 |
| August 24, 2026 | 10.3 | 10.35 | 10.35 | 10.35 | 10.25 | 147,194 |
| August 21, 2026 | 10.2 | 10.3 | 10.3 | 10.3 | 10.15 | 170,182 |
| August 20, 2026 | 10.15 | 10.2 | 10.2 | 10.25 | 10.1 | 148,717 |
| August 19, 2026 | 10.1 | 10.1 | 10.1 | 10.15 | 10.05 | 261,294 |
| August 18, 2026 | 10.15 | 10.1 | 10.1 | 10.2 | 10.1 | 232,871 |
| August 17, 2026 | 10.2 | 10.15 | 10.15 | 10.2 | 10.05 | 363,186 |
| August 14, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 10.1 | 271,864 |
| August 13, 2026 | 10.25 | 10.2 | 10.2 | 10.3 | 10.15 | 363,880 |
| August 12, 2026 | 10.25 | 10.25 | 10.25 | 10.35 | 10.2 | 202,451 |
| August 11, 2026 | 10.45 | 10.2 | 10.2 | 10.45 | 10.15 | 424,210 |
| August 10, 2026 | 10.4 | 10.4 | 10.4 | 10.5 | 10.4 | 338,299 |
| August 07, 2026 | 10.4 | 10.35 | 10.35 | 10.6 | 10.35 | 408,478 |
| August 06, 2026 | 10.35 | 10.4 | 10.4 | 10.5 | 10.35 | 267,138 |
| August 05, 2026 | 10.3 | 10.3 | 10.3 | 10.4 | 10.25 | 267,618 |
| August 04, 2026 | 10.25 | 10.25 | 10.25 | 10.3 | 10.2 | 283,322 |
| August 03, 2026 | 10.45 | 10.3 | 10.3 | 10.45 | 10.25 | 271,879 |
| July 31, 2026 | 10.45 | 10.35 | 10.35 | 10.55 | 10.3 | 344,708 |
| July 30, 2026 | 10.35 | 10.3 | 10.3 | 10.4 | 10.25 | 507,781 |
| July 29, 2026 | 10.45 | 10.25 | 10.25 | 10.45 | 10.15 | 691,631 |
| July 28, 2026 | 10.4 | 10.35 | 10.35 | 10.4 | 10.25 | 397,160 |
| July 27, 2026 | 10.4 | 10.45 | 10.45 | 10.5 | 10.3 | 465,499 |
| July 24, 2026 | 10.4 | 10.4 | 10.4 | 10.45 | 10.3 | 267,853 |
AD
