De Licacy Industrial Co., Ltd. (1464.TW) TAI

11.80

+0.05(+0.42%)

Updated at August 19 12:37PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.911.911.91211.85561,349
August 14, 202511.811.911.91211.8394,278
August 13, 202512.111.8511.8512.111.851.13M
August 12, 20251212.0512.0512.112200,370
August 11, 202512.15121212.1511.91.29M
August 08, 202512.212.1512.1512.312.15557,922
August 07, 202512.312.212.212.3512.151.04M
August 06, 202512.3512.2512.2512.412.21.05M
August 05, 202512.612.412.412.612.352.07M
August 04, 202512.8412.9812.513.0312.742.12M
August 01, 202512.5512.8412.3712.8812.5687,347
July 31, 202513.0312.7412.2713.0312.69913,245
July 30, 202512.9312.8412.3712.9812.74917,871
July 29, 202512.8812.6912.2212.8812.45816,422
July 28, 202512.6912.7412.2712.8812.69705,259
July 25, 202512.612.6412.1712.6912.6447,941
July 24, 202512.7412.6412.1712.7412.55657,333
July 23, 202512.412.6412.1712.6912.4727,587
July 22, 202512.512.3611.912.612.36791,923
July 21, 202512.4512.5512.0912.612.45694,638
July 18, 202512.512.4511.9912.612.45646,507
July 17, 202512.3612.4511.9912.612.36234,337
July 16, 202512.3112.3611.912.4512.31423,785
July 15, 202512.3612.3611.912.412.31501,579
July 14, 202512.512.3611.912.512.36271,629
July 11, 202512.1612.4511.9912.5512.16325,619
July 10, 202512.2112.2111.7612.3112.16453,990
July 09, 202512.3612.3111.8612.3612.16185,835
July 08, 202512.512.2111.7612.512.12746,897
July 07, 202512.5512.512.0412.612.36224,868
July 04, 202512.7412.612.612.7412.5551,933
July 03, 202512.4512.6412.6412.6912.45750,797
July 02, 202512.1212.2612.2612.3112.02309,628
July 01, 202511.9312.0212.0212.1211.93271,558
June 30, 202512.1611.9311.9312.1611.93392,937
June 27, 202512.1212.1612.1612.2112.02528,974
June 26, 202511.9712.0712.0712.1211.88236,145
June 25, 202512.1211.8811.8812.1211.88439,617
June 24, 202511.9311.9711.9712.0711.88555,656
June 23, 202511.7811.8311.8311.9311.59536,902
June 20, 202512.0211.9311.9312.0711.83897,943
June 19, 202512.2612.0212.0212.2611.971.21M
June 18, 202512.2612.2112.2112.3612.21486,127
June 17, 202512.3112.2112.2112.412.16765,470
June 16, 202512.1612.3112.3112.3612.07908,056
June 13, 202512.5512.3112.3112.5512.311.92M
June 12, 202512.8412.612.612.8412.55833,730
June 11, 202512.7912.6912.6912.9312.61.05M
June 10, 202512.612.512.512.7912.51.24M
June 09, 202512.8412.612.612.8412.551.41M
June 06, 202512.7412.8412.8412.9812.74245,432
June 05, 202512.9812.8812.8813.0712.84806,421
June 04, 202512.8412.9812.9813.1212.84629,794
June 03, 202512.8412.7912.7912.8412.64665,463
June 02, 202512.9812.7412.7412.9812.691.15M
May 29, 202513.1213.0713.0713.2713.03500,475
May 28, 202513.1713.1213.1213.2713.07440,557
May 27, 202513.1713.1713.1713.2713.07659,545
May 26, 202513.1213.1713.1713.2213.07415,397
May 23, 202513.1213.1213.1213.2213.07646,121
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved