Wisher Industrial Co., Ltd. (1465.TW) TAI

12.20

-0.05(-0.41%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	12.2	12.2	12.2	12.25	12.15	45,384
April 01, 2026	12.15	12.25	12.25	12.55	12.15	173,622
March 31, 2026	12.1	12.1	12.1	12.2	12.1	26,503
March 30, 2026	12.05	12.15	12.15	12.2	12	112,981
March 27, 2026	12.15	12.2	12.2	12.25	12.1	52,589
March 26, 2026	12	12.15	12.15	12.15	11.95	79,694
March 25, 2026	12.1	12	12	12.15	12	407,518
March 24, 2026	12	12.05	12.05	12.1	11.8	250,773
March 23, 2026	12.05	11.9	11.9	12.15	11.85	421,479
March 20, 2026	12.1	12.1	12.1	12.15	12	307,944
March 19, 2026	12.25	12.15	12.15	12.25	12.1	57,223
March 18, 2026	12.35	12.2	12.2	12.35	12.1	131,302
March 17, 2026	12.3	12.25	12.25	12.3	12.25	290,977
March 16, 2026	12.3	12.3	12.3	12.35	12.2	342,938
March 13, 2026	12.35	12.3	12.3	12.35	12.1	137,638
March 12, 2026	12.4	12.4	12.4	12.45	12.25	187,274
March 11, 2026	12.35	12.4	12.4	12.4	12.25	122,204
March 10, 2026	12.3	12.55	12.55	12.55	12.3	443,504
March 09, 2026	12.3	12.3	12.3	12.4	12.25	52,639
March 06, 2026	12.4	12.45	12.45	12.5	12.35	84,092
March 05, 2026	12.35	12.45	12.45	12.5	12.25	131,288
March 04, 2026	12.35	12.35	12.35	12.4	12.15	91,485
March 03, 2026	12.4	12.45	12.45	12.5	12.35	78,818
March 02, 2026	12.5	12.4	12.4	12.5	12.4	69,169
February 26, 2026	12.5	12.5	12.5	12.5	12.4	47,680
February 25, 2026	12.5	12.5	12.5	12.55	12.4	57,662
February 24, 2026	12.4	12.5	12.5	12.5	12.35	22,533
February 23, 2026	12.35	12.5	12.5	12.5	12.35	137,156
February 11, 2026	12.3	12.35	0	12.4	12.25	125,302
February 10, 2026	12.3	12.35	0	12.4	12.2	53,475
February 09, 2026	12.3	12.35	0	12.4	12.2	84,513
February 06, 2026	12.35	12.3	0	12.4	12.3	39,110
February 05, 2026	12.4	12.35	0	12.45	12.35	24,949
February 04, 2026	12.4	12.4	0	12.4	12.35	37,181
February 03, 2026	12.4	12.35	0	12.4	12.3	24,415
February 02, 2026	12.4	12.35	0	12.4	12.3	35,385
January 30, 2026	12.55	12.45	0	12.55	12.35	73,276
January 29, 2026	12.5	12.45	0	12.6	12.4	87,080
January 28, 2026	12.6	12.5	0	12.6	12.45	18,796
January 27, 2026	12.55	12.6	0	12.6	12.45	51,827
January 26, 2026	12.45	12.55	0	12.6	12.45	69,306
January 23, 2026	12.5	12.5	0	12.5	12.4	128,582
January 22, 2026	12.45	12.5	0	12.5	12.35	96,812
January 21, 2026	12.5	12.45	0	12.5	12.4	53,846
January 20, 2026	12.5	12.5	0	12.55	12.5	32,575
January 19, 2026	12.5	12.5	0	12.55	12.45	51,694
January 16, 2026	12.55	12.5	0	12.55	12.45	88,486
January 15, 2026	12.55	12.5	0	12.6	12.45	93,118
January 14, 2026	12.5	12.5	0	12.6	12.45	80,745
January 13, 2026	12.5	12.5	0	12.55	12.45	47,600
January 12, 2026	12.5	12.55	0	12.55	12.5	48,835
January 09, 2026	12.6	12.55	0	12.7	12.4	177,496
January 08, 2026	12.5	12.6	0	12.6	12.5	96,015
January 07, 2026	12.6	12.5	0	12.65	12.5	36,006
January 06, 2026	12.5	12.5	0	12.6	12.45	38,087
January 05, 2026	12.6	12.55	0	12.6	12.5	13,838
January 02, 2026	12.5	12.6	0	12.6	12.5	18,090
December 31, 2025	12.5	12.5	0	12.65	12.5	34,679
December 30, 2025	12.5	12.6	0	12.65	12.45	108,027
December 29, 2025	12.45	12.5	0	12.5	12.4	32,485