Wisher Industrial Co., Ltd. (1465.TW) TAI

12.45

-0.05(-0.40%)

Updated at June 03 09:20AM

Currency In TWD

1465.TW Historical Return

If you invested 1000 NT$ in Wisher Industrial Co., Ltd. (1465.TW) 10 years ago, it would be worth 1,404.49 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,172.61 NT$, while 1000 NT$ invested 1 year ago would be worth 954.93 NT$. This corresponds to total returns of 40.45%, 17.26%, -4.51%, respectively, with annualized returns of 3.45%, 3.23%, -4.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1465.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.5	12.5	12.5	12.75	12.3	226,299
June 01, 2026	12.25	12.5	12.5	12.5	12.25	103,647
May 29, 2026	12.2	12.45	12.45	12.65	12.15	173,863
May 28, 2026	12.3	12.15	12.15	12.4	12.15	105,730
May 27, 2026	12.2	12.3	12.3	12.45	12.05	87,343
May 26, 2026	12	12.25	12.25	12.65	11.9	149,334
May 25, 2026	11.9	12	12	12.05	11.8	151,756
May 22, 2026	12	12.05	12.05	12.05	12	15,756
May 21, 2026	12.05	12.05	12.05	12.1	12	37,158
May 20, 2026	11.9	12	12	12	11.9	50,873
May 19, 2026	11.95	12	12	12	11.9	45,434
May 18, 2026	11.9	11.95	11.95	12.05	11.85	43,258
May 15, 2026	11.95	11.95	11.95	12.05	11.95	40,281
May 14, 2026	12	11.95	11.95	12.1	11.95	73,915
May 13, 2026	12.05	12.1	12.1	12.15	11.95	37,787
May 12, 2026	12.1	12.05	12.05	12.2	12	88,515
May 11, 2026	12.3	12.15	12.15	12.3	12.15	53,625
May 08, 2026	12.45	12.3	12.3	12.45	12.15	52,194
May 07, 2026	12.25	12.3	12.3	12.45	12.25	66,764
May 06, 2026	12.2	12.35	12.35	12.45	12.2	107,698
May 05, 2026	12.05	12.2	12.2	12.2	12.05	52,467
May 04, 2026	12	12.15	12.15	12.15	12	45,039
April 30, 2026	12.1	12.1	12.1	12.15	12	48,391
April 29, 2026	12.2	12.1	12.1	12.3	12.1	258,644
April 28, 2026	12.2	12.2	12.2	12.2	12.05	47,460
April 27, 2026	12.45	12.2	12.2	12.45	12.05	119,621
April 24, 2026	12.5	12.45	12.45	12.55	12.3	79,919
April 23, 2026	12.65	12.5	12.5	12.7	12.4	71,160
April 22, 2026	12.55	12.65	12.65	12.7	12.5	85,202
April 21, 2026	12.5	12.55	12.55	12.7	12.4	79,910
April 20, 2026	12.7	12.6	12.6	12.75	12.55	55,880
April 17, 2026	13.05	12.7	12.7	13.1	12.6	141,039
April 16, 2026	12.9	13.1	13.1	13.2	12.9	185,698
April 15, 2026	12.75	12.95	12.95	12.95	12.7	117,561
April 14, 2026	12.5	12.75	12.75	13	12.5	115,079
April 13, 2026	12.35	12.4	12.4	12.55	12.3	75,002
April 10, 2026	12.3	12.3	12.3	12.5	12.25	73,075
April 09, 2026	12.25	12.25	12.25	12.45	12.15	138,232
April 08, 2026	12.25	12.25	12.25	12.35	12.15	108,421
April 07, 2026	12.2	12.2	12.2	12.25	12.15	41,828
April 02, 2026	12.2	12.2	12.2	12.25	12.15	45,384
April 01, 2026	12.15	12.25	12.25	12.55	12.15	173,622
March 31, 2026	12.1	12.1	12.1	12.2	12.1	26,503
March 30, 2026	12.05	12.15	12.15	12.2	12	112,981
March 27, 2026	12.15	12.2	12.2	12.25	12.1	52,589
March 26, 2026	12	12.15	12.15	12.15	11.95	79,694
March 25, 2026	12.1	12	12	12.15	12	407,518
March 24, 2026	12	12.05	12.05	12.1	11.8	250,773
March 23, 2026	12.05	11.9	11.9	12.15	11.85	421,479
March 20, 2026	12.1	12.1	12.1	12.15	12	307,944
March 19, 2026	12.25	12.15	12.15	12.25	12.1	57,223
March 18, 2026	12.35	12.2	12.2	12.35	12.1	131,302
March 17, 2026	12.3	12.25	12.25	12.3	12.25	290,977
March 16, 2026	12.3	12.3	12.3	12.35	12.2	342,938
March 13, 2026	12.35	12.3	12.3	12.35	12.1	137,638
March 12, 2026	12.4	12.4	12.4	12.45	12.25	187,274
March 11, 2026	12.35	12.4	12.4	12.4	12.25	122,204
March 10, 2026	12.3	12.55	12.4	12.55	12.3	443,504
March 09, 2026	12.3	12.3	12.3	12.4	12.25	52,639
March 06, 2026	12.4	12.45	12.45	12.5	12.35	84,092