Wisher Industrial Co., Ltd. (1465.TW) TAI

13.10

-0.1(-0.76%)

Updated at September 08 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.1513.213.213.21358,620
September 04, 202512.913.1513.1513.212.9160,418
September 03, 202512.6512.912.912.912.5126,278
September 02, 202512.712.812.812.8512.6580,223
September 01, 202512.712.7512.7512.8512.7120,769
August 29, 202513.0512.5512.5513.0512.55277,320
August 28, 20251312.9512.9513.112.9577,272
August 27, 202513.1513.0513.0513.1512.9535,528
August 26, 202512.9131313.112.85163,956
August 25, 202512.8512.912.912.9512.8540,460
August 22, 202513.312.812.813.312.8308,454
August 21, 202513.213.3513.3513.3512.9137,673
August 20, 202513.3513.512.913.513.2249,814
August 19, 202513.313.3512.7613.413.25154,980
August 18, 202513.3513.413.413.613.15530,958
August 15, 202513.513.413.413.6513.3358,806
August 14, 202513.5513.713.713.8513.5130,099
August 13, 202513.513.5513.5513.5513.4554,993
August 12, 202513.5513.513.513.613.470,227
August 11, 202513.4513.5513.5513.613.4118,634
August 08, 202513.513.4513.4513.6513.35130,527
August 07, 202513.6513.613.613.713.4219,224
August 06, 202513.713.613.613.813.5161,895
August 05, 202513.5513.7513.7513.8513.578,547
August 04, 202513.213.413.413.6513.276,196
August 01, 202513.313.313.313.413.2102,864
July 31, 202513.313.3513.3513.3513.2530,537
July 30, 202513.213.313.313.313.247,513
July 29, 202513.1513.213.213.313.1549,622
July 28, 202513.2513.2513.2513.313.255,638
July 25, 202513.213.2513.2513.313.05148,600
July 24, 202513.213.2513.2513.2513.05106,489
July 23, 202513.213.213.213.2513.0574,326
July 22, 202513.1513.113.113.313.122,096
July 21, 202513.213.213.213.2513.1522,654
July 18, 202513.213.213.213.3513.1557,147
July 17, 202513.213.213.213.4513.270,329
July 16, 202513.2513.313.313.413.2530,647
July 15, 202513.3513.413.413.413.36,813
July 14, 202513.1513.3513.3513.413.1552,132
July 11, 202513.2513.3513.3513.413.2550,223
July 10, 202513.1513.313.313.313.1544,580
July 09, 202513.213.213.213.2513.114,938
July 08, 202513.2513.213.213.2513.0575,035
July 07, 202513.413.313.313.413.25164,321
July 04, 202513.413.3513.3513.413.335,100
July 03, 202513.4513.4513.4513.513.423,096
July 02, 202513.513.3513.3513.513.2589,534
July 01, 202513.7513.513.513.813.477,624
June 30, 202513.613.6513.6513.813.4525,917
June 27, 202513.5513.613.613.8513.45236,688
June 26, 202513.613.713.713.8513.671,965
June 25, 202513.4513.613.613.7513.485,570
June 24, 202513.513.5513.5513.613.4534,005
June 23, 202513.3513.4513.4513.5513.334,270
June 20, 202513.413.613.613.613.2137,090
June 19, 202513.2513.4513.4513.4513.1523,218
June 18, 202513.313.413.413.513.2549,713
June 17, 202513.3513.413.413.413.3517,321
June 16, 202513.313.3513.3513.3513.270,732