Wisher Industrial Co., Ltd. (1465.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1465.TW Historical Return
If you invested 1000 NT$ in Wisher Industrial Co., Ltd. (1465.TW) 10 years ago, it would be worth 1,404.49 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,159.55 NT$, while 1000 NT$ invested 1 year ago would be worth 979.62 NT$. This corresponds to total returns of 40.45%, 15.96%, -2.04%, respectively, with annualized returns of 3.45%, 3%, -2.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1465.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 13.15 | 12.75 | 12.75 | 13.2 | 12.3 | 163,926 |
| July 08, 2026 | 13.3 | 13.15 | 13.15 | 13.45 | 13.15 | 97,091 |
| July 07, 2026 | 13.8 | 13.55 | 13.55 | 13.9 | 13.25 | 545,829 |
| July 06, 2026 | 13.05 | 13.65 | 13.65 | 14.2 | 12.9 | 747,026 |
| July 03, 2026 | 12.55 | 12.95 | 12.95 | 13.05 | 12.55 | 247,344 |
| July 02, 2026 | 12.55 | 12.6 | 12.6 | 12.6 | 12.5 | 97,586 |
| July 01, 2026 | 12.55 | 12.65 | 12.65 | 12.65 | 12.5 | 137,348 |
| June 30, 2026 | 12.6 | 12.6 | 12.6 | 12.75 | 12.5 | 123,067 |
| June 29, 2026 | 12.6 | 12.6 | 12.6 | 12.8 | 12.45 | 128,322 |
| June 26, 2026 | 12.55 | 12.6 | 12.6 | 12.75 | 12.5 | 70,579 |
| June 25, 2026 | 12.7 | 12.7 | 12.7 | 12.8 | 12.5 | 103,152 |
| June 24, 2026 | 12.45 | 12.75 | 12.75 | 12.75 | 12.4 | 155,958 |
| June 23, 2026 | 12.4 | 12.45 | 12.45 | 12.55 | 12.35 | 95,419 |
| June 22, 2026 | 12.45 | 12.4 | 12.4 | 12.55 | 12.4 | 135,972 |
| June 18, 2026 | 12.45 | 12.5 | 12.5 | 12.55 | 12.4 | 66,794 |
| June 17, 2026 | 12.4 | 12.45 | 12.45 | 12.5 | 12.3 | 166,329 |
| June 16, 2026 | 12.4 | 12.35 | 12.35 | 12.5 | 12.35 | 118,307 |
| June 15, 2026 | 12.4 | 12.4 | 12.4 | 12.5 | 12.35 | 73,869 |
| June 12, 2026 | 12.5 | 12.4 | 12.4 | 12.5 | 12.3 | 223,179 |
| June 11, 2026 | 12.1 | 12.4 | 12.4 | 12.45 | 12.1 | 85,093 |
| June 10, 2026 | 12.35 | 12.2 | 12.2 | 12.4 | 12.2 | 115,903 |
| June 09, 2026 | 12.4 | 12.4 | 12.4 | 12.55 | 12.3 | 184,963 |
| June 08, 2026 | 12 | 12.4 | 12.4 | 12.55 | 12 | 105,354 |
| June 05, 2026 | 12.5 | 12.45 | 12.45 | 12.5 | 12.25 | 218,934 |
| June 04, 2026 | 12.75 | 12.35 | 12.35 | 12.75 | 12.3 | 229,944 |
| June 03, 2026 | 12.45 | 12.55 | 12.55 | 12.7 | 12.4 | 160,663 |
| June 02, 2026 | 12.5 | 12.5 | 12.5 | 12.75 | 12.3 | 226,299 |
| June 01, 2026 | 12.25 | 12.5 | 12.5 | 12.5 | 12.25 | 103,647 |
| May 29, 2026 | 12.2 | 12.45 | 12.45 | 12.65 | 12.15 | 173,863 |
| May 28, 2026 | 12.3 | 12.15 | 12.15 | 12.4 | 12.15 | 105,730 |
| May 27, 2026 | 12.2 | 12.3 | 12.3 | 12.45 | 12.05 | 87,343 |
| May 26, 2026 | 12 | 12.25 | 12.25 | 12.65 | 11.9 | 149,334 |
| May 25, 2026 | 11.9 | 12 | 12 | 12.05 | 11.8 | 151,756 |
| May 22, 2026 | 12 | 12.05 | 12.05 | 12.05 | 12 | 15,756 |
| May 21, 2026 | 12.05 | 12.05 | 12.05 | 12.1 | 12 | 37,158 |
| May 20, 2026 | 11.9 | 12 | 12 | 12 | 11.9 | 50,873 |
| May 19, 2026 | 11.95 | 12 | 12 | 12 | 11.9 | 45,434 |
| May 18, 2026 | 11.9 | 11.95 | 11.95 | 12.05 | 11.85 | 43,258 |
| May 15, 2026 | 11.95 | 11.95 | 11.95 | 12.05 | 11.95 | 40,281 |
| May 14, 2026 | 12 | 11.95 | 11.95 | 12.1 | 11.95 | 73,915 |
| May 13, 2026 | 12.05 | 12.1 | 12.1 | 12.15 | 11.95 | 37,787 |
| May 12, 2026 | 12.1 | 12.05 | 12.05 | 12.2 | 12 | 88,515 |
| May 11, 2026 | 12.3 | 12.15 | 12.15 | 12.3 | 12.15 | 53,625 |
| May 08, 2026 | 12.45 | 12.3 | 12.3 | 12.45 | 12.15 | 52,194 |
| May 07, 2026 | 12.25 | 12.3 | 12.3 | 12.45 | 12.25 | 66,764 |
| May 06, 2026 | 12.2 | 12.35 | 12.35 | 12.45 | 12.2 | 107,698 |
| May 05, 2026 | 12.05 | 12.2 | 12.2 | 12.2 | 12.05 | 52,467 |
| May 04, 2026 | 12 | 12.15 | 12.15 | 12.15 | 12 | 45,039 |
| April 30, 2026 | 12.1 | 12.1 | 12.1 | 12.15 | 12 | 48,391 |
| April 29, 2026 | 12.2 | 12.1 | 12.1 | 12.3 | 12.1 | 258,644 |
| April 28, 2026 | 12.2 | 12.2 | 12.2 | 12.2 | 12.05 | 47,460 |
| April 27, 2026 | 12.45 | 12.2 | 12.2 | 12.45 | 12.05 | 119,621 |
| April 24, 2026 | 12.5 | 12.45 | 12.45 | 12.55 | 12.3 | 79,919 |
| April 23, 2026 | 12.65 | 12.5 | 12.5 | 12.7 | 12.4 | 71,160 |
| April 22, 2026 | 12.55 | 12.65 | 12.65 | 12.7 | 12.5 | 85,202 |
| April 21, 2026 | 12.5 | 12.55 | 12.55 | 12.7 | 12.4 | 79,910 |
| April 20, 2026 | 12.7 | 12.6 | 12.6 | 12.75 | 12.55 | 55,880 |
| April 17, 2026 | 13.05 | 12.7 | 12.7 | 13.1 | 12.6 | 141,039 |
| April 16, 2026 | 12.9 | 13.1 | 13.1 | 13.2 | 12.9 | 185,698 |
| April 15, 2026 | 12.75 | 12.95 | 12.95 | 12.95 | 12.7 | 117,561 |
AD
