Wisher Industrial Co., Ltd. (1465.TW) TAI

Currency In TWD

1465.TW Historical Return

If you invested 1000 NT$ in Wisher Industrial Co., Ltd. (1465.TW) 10 years ago, it would be worth 1,336.01 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,055.25 NT$, while 1000 NT$ invested 1 year ago would be worth 879.25 NT$. This corresponds to total returns of 33.6%, 5.53%, -12.08%, respectively, with annualized returns of 2.94%, 1.08%, -12.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1465.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.6	11.65	11.65	11.7	11.6	52,007
September 30, 2026	11.6	11.65	11.65	11.65	11.55	33,193
September 29, 2026	11.65	11.55	11.55	11.65	11.45	73,493
September 24, 2026	11.6	11.6	11.6	11.65	11.6	19,251
September 23, 2026	11.55	11.6	11.6	11.65	11.5	273,176
September 22, 2026	11.65	11.6	11.6	11.7	11.5	173,090
September 21, 2026	11.65	11.55	11.55	11.8	11.55	190,789
September 20, 2026	11.55	11.7	11.7	11.75	11.55	14,714
September 18, 2026	11.55	11.7	11.7	11.75	11.55	219,714
September 17, 2026	11.8	11.55	11.55	11.85	11.55	445,228
September 16, 2026	11.9	11.7	11.7	12	11.7	204,528
September 15, 2026	11.9	11.95	11.95	11.95	11.8	30,165
September 11, 2026	11.95	11.9	11.9	12	11.85	97,918
September 10, 2026	11.85	12	12	12	11.85	99,984
September 09, 2026	11.95	11.95	11.95	12	11.85	115,959
September 08, 2026	11.95	11.85	11.85	11.95	11.75	187,105
September 07, 2026	11.95	11.9	11.9	12	11.85	117,703
September 04, 2026	11.9	11.9	11.9	12.05	11.85	156,390
September 03, 2026	12.1	11.95	11.95	12.4	11.95	466,756
September 02, 2026	12.3	12.15	12.15	12.4	12.05	273,191
September 01, 2026	12.05	12.35	12.35	12.35	12	312,926
August 31, 2026	11.95	12.05	12.05	12.1	11.85	219,640
August 28, 2026	12	12	12	12.45	11.95	320,472
August 27, 2026	12	11.95	11.95	12.1	11.9	349,851
August 26, 2026	12	12.1	12.1	12.15	11.95	147,752
August 25, 2026	12.05	12	12	12.05	11.9	129,599
August 24, 2026	12.15	12.05	12.05	12.2	12	93,336
August 21, 2026	12.25	12.15	12.15	12.3	12	382,008
August 20, 2026	12.15	12.3	12.3	12.3	12.1	63,619
August 19, 2026	11.95	12.05	12.05	12.05	11.9	131,445
August 18, 2026	12.05	12.05	12.05	12.15	11.95	220,298
August 17, 2026	12.2	12.1	12.1	12.2	12	163,010
August 14, 2026	12.2	12.15	12.15	12.2	11.9	184,454
August 13, 2026	12.25	12.15	12.15	12.3	12	333,615
August 12, 2026	12.35	12.4	12.4	12.4	12.15	242,244
August 11, 2026	12.3	12.35	12.35	12.4	12.1	152,160
August 10, 2026	12.4	12.35	12.35	12.4	12.2	91,272
August 07, 2026	12.3	12.35	12.35	12.45	12.25	80,474
August 06, 2026	12.35	12.3	12.3	12.45	12.3	39,744
August 05, 2026	12.5	12.45	12.45	12.65	12.2	156,852
August 04, 2026	12.55	12.5	12.5	12.65	12.4	56,980
August 03, 2026	12.75	12.6	12.6	12.75	12.35	132,692
July 31, 2026	12.5	12.7	12.7	12.8	12.45	68,671
July 30, 2026	12.45	12.4	12.4	12.6	12.3	102,822
July 29, 2026	12.6	12.4	12.4	12.6	12.25	110,117
July 28, 2026	12.7	12.45	12.45	12.7	12.2	215,113
July 27, 2026	13.05	12.85	12.85	13.05	12.75	81,281
July 24, 2026	12.55	12.85	12.85	12.95	12.55	121,892
July 23, 2026	12.5	12.8	12.8	12.8	12.5	121,738
July 22, 2026	13.1	12.5	12.5	13.1	12.5	120,046
July 21, 2026	12.9	13	13	13.1	12.9	68,792
July 20, 2026	12.9	12.9	12.9	13	12.75	73,499
July 17, 2026	13.1	12.9	12.9	13.15	12.7	94,518
July 16, 2026	13.1	13.1	13.1	13.1	12.9	103,203
July 15, 2026	13.1	13	13	13.1	12.85	104,758
July 14, 2026	12.65	12.9	12.9	13	12.6	88,852
July 13, 2026	12.75	12.5	12.5	12.75	12.45	124,779
July 09, 2026	13.15	12.75	12.75	13.2	12.3	163,926
July 08, 2026	13.3	13.15	13.15	13.45	13.15	97,091
July 07, 2026	13.8	13.55	13.55	13.9	13.25	545,829