Wisher Industrial Co., Ltd. (1465.TW) TAI

Currency In TWD

1465.TW Historical Return

If you invested 1000 NT$ in Wisher Industrial Co., Ltd. (1465.TW) 10 years ago, it would be worth 1,404.49 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,159.55 NT$, while 1000 NT$ invested 1 year ago would be worth 979.62 NT$. This corresponds to total returns of 40.45%, 15.96%, -2.04%, respectively, with annualized returns of 3.45%, 3%, -2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1465.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	13.15	12.75	12.75	13.2	12.3	163,926
July 08, 2026	13.3	13.15	13.15	13.45	13.15	97,091
July 07, 2026	13.8	13.55	13.55	13.9	13.25	545,829
July 06, 2026	13.05	13.65	13.65	14.2	12.9	747,026
July 03, 2026	12.55	12.95	12.95	13.05	12.55	247,344
July 02, 2026	12.55	12.6	12.6	12.6	12.5	97,586
July 01, 2026	12.55	12.65	12.65	12.65	12.5	137,348
June 30, 2026	12.6	12.6	12.6	12.75	12.5	123,067
June 29, 2026	12.6	12.6	12.6	12.8	12.45	128,322
June 26, 2026	12.55	12.6	12.6	12.75	12.5	70,579
June 25, 2026	12.7	12.7	12.7	12.8	12.5	103,152
June 24, 2026	12.45	12.75	12.75	12.75	12.4	155,958
June 23, 2026	12.4	12.45	12.45	12.55	12.35	95,419
June 22, 2026	12.45	12.4	12.4	12.55	12.4	135,972
June 18, 2026	12.45	12.5	12.5	12.55	12.4	66,794
June 17, 2026	12.4	12.45	12.45	12.5	12.3	166,329
June 16, 2026	12.4	12.35	12.35	12.5	12.35	118,307
June 15, 2026	12.4	12.4	12.4	12.5	12.35	73,869
June 12, 2026	12.5	12.4	12.4	12.5	12.3	223,179
June 11, 2026	12.1	12.4	12.4	12.45	12.1	85,093
June 10, 2026	12.35	12.2	12.2	12.4	12.2	115,903
June 09, 2026	12.4	12.4	12.4	12.55	12.3	184,963
June 08, 2026	12	12.4	12.4	12.55	12	105,354
June 05, 2026	12.5	12.45	12.45	12.5	12.25	218,934
June 04, 2026	12.75	12.35	12.35	12.75	12.3	229,944
June 03, 2026	12.45	12.55	12.55	12.7	12.4	160,663
June 02, 2026	12.5	12.5	12.5	12.75	12.3	226,299
June 01, 2026	12.25	12.5	12.5	12.5	12.25	103,647
May 29, 2026	12.2	12.45	12.45	12.65	12.15	173,863
May 28, 2026	12.3	12.15	12.15	12.4	12.15	105,730
May 27, 2026	12.2	12.3	12.3	12.45	12.05	87,343
May 26, 2026	12	12.25	12.25	12.65	11.9	149,334
May 25, 2026	11.9	12	12	12.05	11.8	151,756
May 22, 2026	12	12.05	12.05	12.05	12	15,756
May 21, 2026	12.05	12.05	12.05	12.1	12	37,158
May 20, 2026	11.9	12	12	12	11.9	50,873
May 19, 2026	11.95	12	12	12	11.9	45,434
May 18, 2026	11.9	11.95	11.95	12.05	11.85	43,258
May 15, 2026	11.95	11.95	11.95	12.05	11.95	40,281
May 14, 2026	12	11.95	11.95	12.1	11.95	73,915
May 13, 2026	12.05	12.1	12.1	12.15	11.95	37,787
May 12, 2026	12.1	12.05	12.05	12.2	12	88,515
May 11, 2026	12.3	12.15	12.15	12.3	12.15	53,625
May 08, 2026	12.45	12.3	12.3	12.45	12.15	52,194
May 07, 2026	12.25	12.3	12.3	12.45	12.25	66,764
May 06, 2026	12.2	12.35	12.35	12.45	12.2	107,698
May 05, 2026	12.05	12.2	12.2	12.2	12.05	52,467
May 04, 2026	12	12.15	12.15	12.15	12	45,039
April 30, 2026	12.1	12.1	12.1	12.15	12	48,391
April 29, 2026	12.2	12.1	12.1	12.3	12.1	258,644
April 28, 2026	12.2	12.2	12.2	12.2	12.05	47,460
April 27, 2026	12.45	12.2	12.2	12.45	12.05	119,621
April 24, 2026	12.5	12.45	12.45	12.55	12.3	79,919
April 23, 2026	12.65	12.5	12.5	12.7	12.4	71,160
April 22, 2026	12.55	12.65	12.65	12.7	12.5	85,202
April 21, 2026	12.5	12.55	12.55	12.7	12.4	79,910
April 20, 2026	12.7	12.6	12.6	12.75	12.55	55,880
April 17, 2026	13.05	12.7	12.7	13.1	12.6	141,039
April 16, 2026	12.9	13.1	13.1	13.2	12.9	185,698
April 15, 2026	12.75	12.95	12.95	12.95	12.7	117,561