Wisher Industrial Co., Ltd. (1465.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1465.TW Historical Return
If you invested 1000 NT$ in Wisher Industrial Co., Ltd. (1465.TW) 10 years ago, it would be worth 1,365.17 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,131.28 NT$, while 1000 NT$ invested 1 year ago would be worth 949.22 NT$. This corresponds to total returns of 36.52%, 13.13%, -5.08%, respectively, with annualized returns of 3.16%, 2.5%, -5.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1465.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 12.25 | 12.15 | 12.15 | 12.3 | 12 | 382,008 |
| August 20, 2026 | 12.15 | 12.3 | 12.3 | 12.3 | 12.1 | 63,619 |
| August 19, 2026 | 11.95 | 12.05 | 12.05 | 12.05 | 11.9 | 131,445 |
| August 18, 2026 | 12.05 | 12.05 | 12.05 | 12.15 | 11.95 | 220,298 |
| August 17, 2026 | 12.2 | 12.1 | 12.1 | 12.2 | 12 | 163,010 |
| August 14, 2026 | 12.2 | 12.15 | 12.15 | 12.2 | 11.9 | 184,454 |
| August 13, 2026 | 12.25 | 12.15 | 12.15 | 12.3 | 12 | 333,615 |
| August 12, 2026 | 12.35 | 12.4 | 12.4 | 12.4 | 12.15 | 242,244 |
| August 11, 2026 | 12.3 | 12.35 | 12.35 | 12.4 | 12.1 | 152,160 |
| August 10, 2026 | 12.4 | 12.35 | 12.35 | 12.4 | 12.2 | 91,272 |
| August 07, 2026 | 12.3 | 12.35 | 12.35 | 12.45 | 12.25 | 80,474 |
| August 06, 2026 | 12.35 | 12.3 | 12.3 | 12.45 | 12.3 | 39,744 |
| August 05, 2026 | 12.5 | 12.45 | 12.45 | 12.65 | 12.2 | 156,852 |
| August 04, 2026 | 12.55 | 12.5 | 12.5 | 12.65 | 12.4 | 56,980 |
| August 03, 2026 | 12.75 | 12.6 | 12.6 | 12.75 | 12.35 | 132,692 |
| July 31, 2026 | 12.5 | 12.7 | 12.7 | 12.8 | 12.45 | 68,671 |
| July 30, 2026 | 12.45 | 12.4 | 12.4 | 12.6 | 12.3 | 102,822 |
| July 29, 2026 | 12.6 | 12.4 | 12.4 | 12.6 | 12.25 | 110,117 |
| July 28, 2026 | 12.7 | 12.45 | 12.45 | 12.7 | 12.2 | 215,113 |
| July 27, 2026 | 13.05 | 12.85 | 12.85 | 13.05 | 12.75 | 81,281 |
| July 24, 2026 | 12.55 | 12.85 | 12.85 | 12.95 | 12.55 | 121,892 |
| July 23, 2026 | 12.5 | 12.8 | 12.8 | 12.8 | 12.5 | 121,738 |
| July 22, 2026 | 13.1 | 12.5 | 12.5 | 13.1 | 12.5 | 120,046 |
| July 21, 2026 | 12.9 | 13 | 13 | 13.1 | 12.9 | 68,792 |
| July 20, 2026 | 12.9 | 12.9 | 12.9 | 13 | 12.75 | 73,499 |
| July 17, 2026 | 13.1 | 12.9 | 12.9 | 13.15 | 12.7 | 94,518 |
| July 16, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 12.9 | 103,203 |
| July 15, 2026 | 13.1 | 13 | 13 | 13.1 | 12.85 | 104,758 |
| July 14, 2026 | 12.65 | 12.9 | 12.9 | 13 | 12.6 | 88,852 |
| July 13, 2026 | 12.75 | 12.5 | 12.5 | 12.75 | 12.45 | 124,779 |
| July 09, 2026 | 13.15 | 12.75 | 12.75 | 13.2 | 12.3 | 163,926 |
| July 08, 2026 | 13.3 | 13.15 | 13.15 | 13.45 | 13.15 | 97,091 |
| July 07, 2026 | 13.8 | 13.55 | 13.55 | 13.9 | 13.25 | 545,829 |
| July 06, 2026 | 13.05 | 13.65 | 13.65 | 14.2 | 12.9 | 747,026 |
| July 03, 2026 | 12.55 | 12.95 | 12.95 | 13.05 | 12.55 | 247,344 |
| July 02, 2026 | 12.55 | 12.6 | 12.6 | 12.6 | 12.5 | 97,586 |
| July 01, 2026 | 12.55 | 12.65 | 12.65 | 12.65 | 12.5 | 137,348 |
| June 30, 2026 | 12.6 | 12.6 | 12.6 | 12.75 | 12.5 | 123,067 |
| June 29, 2026 | 12.6 | 12.6 | 12.6 | 12.8 | 12.45 | 128,322 |
| June 26, 2026 | 12.55 | 12.6 | 12.6 | 12.75 | 12.5 | 70,579 |
| June 25, 2026 | 12.7 | 12.7 | 12.7 | 12.8 | 12.5 | 103,152 |
| June 24, 2026 | 12.45 | 12.75 | 12.75 | 12.75 | 12.4 | 155,958 |
| June 23, 2026 | 12.4 | 12.45 | 12.45 | 12.55 | 12.35 | 95,419 |
| June 22, 2026 | 12.45 | 12.4 | 12.4 | 12.55 | 12.4 | 135,972 |
| June 18, 2026 | 12.45 | 12.5 | 12.5 | 12.55 | 12.4 | 66,794 |
| June 17, 2026 | 12.4 | 12.45 | 12.45 | 12.5 | 12.3 | 166,329 |
| June 16, 2026 | 12.4 | 12.35 | 12.35 | 12.5 | 12.35 | 118,307 |
| June 15, 2026 | 12.4 | 12.4 | 12.4 | 12.5 | 12.35 | 73,869 |
| June 12, 2026 | 12.5 | 12.4 | 12.4 | 12.5 | 12.3 | 223,179 |
| June 11, 2026 | 12.1 | 12.4 | 12.4 | 12.45 | 12.1 | 85,093 |
| June 10, 2026 | 12.35 | 12.2 | 12.2 | 12.4 | 12.2 | 115,903 |
| June 09, 2026 | 12.4 | 12.4 | 12.4 | 12.55 | 12.3 | 184,963 |
| June 08, 2026 | 12 | 12.4 | 12.4 | 12.55 | 12 | 105,354 |
| June 05, 2026 | 12.5 | 12.45 | 12.45 | 12.5 | 12.25 | 218,934 |
| June 04, 2026 | 12.75 | 12.35 | 12.35 | 12.75 | 12.3 | 229,944 |
| June 03, 2026 | 12.45 | 12.55 | 12.55 | 12.7 | 12.4 | 160,663 |
| June 02, 2026 | 12.5 | 12.5 | 12.5 | 12.75 | 12.3 | 226,299 |
| June 01, 2026 | 12.25 | 12.5 | 12.5 | 12.5 | 12.25 | 103,647 |
| May 29, 2026 | 12.2 | 12.45 | 12.45 | 12.65 | 12.15 | 173,863 |
| May 28, 2026 | 12.3 | 12.15 | 12.15 | 12.4 | 12.15 | 105,730 |
AD
