Baijin Life Science Holdings Limited (1466.HK) HKSE

Currency In HKD

1466.HK Historical Return

If you invested $1000 in Baijin Life Science Holdings Limited (1466.HK) 10 years ago, it would be worth $407.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,972.03, while $1000 invested 1 year ago would be worth $1,701.49. This corresponds to total returns of -59.29%, 697.2%, 70.15%, respectively, with annualized returns of -8.59%, 51.43%, 70.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1466.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.12	1.14	1.14	1.15	1.12	296,000
July 09, 2026	1.14	1.12	1.12	1.15	1.1	937,000
July 08, 2026	0.98	1.14	1.14	1.17	0.98	1.71M
July 07, 2026	1	0.98	0.98	1.01	0.92	360,000
July 06, 2026	0.93	1.01	1.01	1.01	0.9	1.49M
July 03, 2026	1	0.94	0.94	1.04	0.9	1.73M
July 02, 2026	0.84	1.01	1.01	1.05	0.84	4.59M
June 30, 2026	1	0.84	0.84	1	0.81	4.32M
June 29, 2026	1.18	1.04	1.04	1.18	0.83	8.82M
June 26, 2026	1.4	1.23	1.23	1.55	1.11	6.18M
June 25, 2026	1.31	1.41	1.41	1.7	1.31	9.55M
June 24, 2026	1.07	1.34	1.34	1.34	1.05	5.18M
June 23, 2026	0.9	1.09	1.09	1.11	0.82	7.57M
June 22, 2026	0.65	0.9	0.9	0.96	0.59	17.51M
June 18, 2026	0.55	0.62	0.62	0.64	0.55	6.78M
June 17, 2026	0.54	0.55	0.55	0.55	0.54	326,591
June 16, 2026	0.52	0.54	0.54	0.54	0.52	344,000
June 15, 2026	0.52	0.53	0.53	0.53	0.52	48,000
June 11, 2026	0.53	0.54	0.54	0.55	0.52	144,000
June 10, 2026	0.53	0.53	0.53	0.54	0.53	40,000
June 09, 2026	0.53	0.52	0.52	0.53	0.52	56,000
June 08, 2026	0.53	0.52	0.52	0.53	0.5	1.24M
June 05, 2026	0.54	0.55	0.55	0.56	0.53	232,000
June 04, 2026	0.56	0.54	0.54	0.57	0.54	584,000
June 03, 2026	0.55	0.56	0.56	0.57	0.53	428,000
June 02, 2026	0.54	0.55	0.55	0.58	0.54	1.32M
June 01, 2026	0.51	0.52	0.52	0.55	0.51	848,000
May 29, 2026	0.49	0.5	0.5	0.5	0.48	1.26M
May 28, 2026	0.49	0.5	0.5	0.5	0.49	400,000
May 27, 2026	0.48	0.51	0.51	0.51	0.48	840,000
May 26, 2026	0.5	0.49	0.49	0.51	0.48	580,000
May 22, 2026	0.49	0.5	0.5	0.51	0.49	50,000
May 21, 2026	0.5	0.51	0.51	0.51	0.49	296,000
May 20, 2026	0.5	0.5	0.5	0.5	0.49	280,000
May 19, 2026	0.5	0.52	0.52	0.52	0.5	840,000
May 18, 2026	0.5	0.5	0.5	0.51	0.48	208,000
May 15, 2026	0.5	0.5	0.5	0.51	0.49	64,800
May 14, 2026	0.52	0.51	0.51	0.52	0.5	338,400
May 13, 2026	0.51	0.52	0.52	0.52	0.5	480,000
May 12, 2026	0.52	0.52	0.52	0.53	0.51	362,000
May 11, 2026	0.54	0.54	0.54	0.55	0.52	442,000
May 08, 2026	0.57	0.55	0.55	0.58	0.55	120,000
May 07, 2026	0.54	0.58	0.58	0.59	0.53	370,000
May 06, 2026	0.53	0.54	0.54	0.54	0.53	160,000
May 05, 2026	0.52	0.52	0.52	0.52	0.52	16,000
April 30, 2026	0.53	0.53	0.53	0.53	0.53	72,000
April 29, 2026	0.53	0.55	0.55	0.55	0.53	19,800
April 28, 2026	0.54	0.55	0.55	0.55	0.54	13.14M
April 27, 2026	0.51	0.54	0.54	0.55	0.51	128,000
April 24, 2026	0.53	0.53	0.53	0.54	0.53	340,000
April 23, 2026	0.53	0.53	0.53	0.53	0.53	8,000
April 22, 2026	0.54	0.55	0.55	0.56	0.54	136,000
April 21, 2026	0.52	0.54	0.54	0.54	0.52	48,000
April 20, 2026	0.53	0.55	0.55	0.55	0.53	152,000
April 17, 2026	0.58	0.53	0.53	0.58	0.53	1.64M
April 15, 2026	0.6	0.6	0.6	0.6	0.6	32,000
April 13, 2026	0.6	0.6	0.6	0.6	0.6	24,000
April 10, 2026	0.61	0.61	0.61	0.61	0.59	320,000
April 09, 2026	0.6	0.62	0.62	0.63	0.6	425,200
April 08, 2026	0.61	0.6	0.6	0.61	0.6	524,000