Baijin Life Science Holdings Limited (1466.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1466.HK Historical Return
If you invested $1000 in Baijin Life Science Holdings Limited (1466.HK) 10 years ago, it would be worth $406.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,026.32, while $1000 invested 1 year ago would be worth $2,515.46. This corresponds to total returns of -59.33%, 702.63%, 151.55%, respectively, with annualized returns of -8.6%, 51.71%, 151.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1466.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1.25 | 1.27 | 1.27 | 1.27 | 1.23 | 432,000 |
| September 09, 2026 | 1.17 | 1.25 | 1.25 | 1.26 | 1.17 | 740,000 |
| September 08, 2026 | 1.3 | 1.18 | 1.18 | 1.34 | 1.17 | 2.77M |
| September 07, 2026 | 1.08 | 1.22 | 1.22 | 1.3 | 1.08 | 4.67M |
| September 04, 2026 | 1.01 | 1.02 | 1.02 | 1.05 | 1 | 976,000 |
| September 03, 2026 | 0.96 | 1.01 | 1.01 | 1.03 | 0.96 | 592,000 |
| September 02, 2026 | 0.88 | 0.92 | 0.92 | 0.95 | 0.88 | 296,000 |
| September 01, 2026 | 0.86 | 0.88 | 0.88 | 0.89 | 0.86 | 420,000 |
| August 31, 2026 | 0.83 | 0.84 | 0.84 | 0.86 | 0.8 | 2.48M |
| August 28, 2026 | 0.86 | 0.83 | 0.83 | 0.91 | 0.8 | 3.81M |
| August 27, 2026 | 0.8 | 0.81 | 0.81 | 0.9 | 0.79 | 2.71M |
| August 26, 2026 | 0.73 | 0.77 | 0.77 | 0.85 | 0.73 | 912,000 |
| August 25, 2026 | 0.88 | 0.8 | 0.8 | 0.9 | 0.76 | 5.34M |
| August 24, 2026 | 0.9 | 0.86 | 0.86 | 0.91 | 0.85 | 905,000 |
| August 21, 2026 | 0.93 | 0.9 | 0.9 | 0.95 | 0.9 | 2.27M |
| August 20, 2026 | 1.02 | 0.97 | 0.97 | 1.02 | 0.9 | 2.59M |
| August 19, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 50,600 |
| August 18, 2026 | 1.09 | 1.05 | 1.05 | 1.12 | 1.05 | 755,400 |
| August 17, 2026 | 1.08 | 1.09 | 1.09 | 1.11 | 1.08 | 364,000 |
| August 14, 2026 | 1.09 | 1.08 | 1.08 | 1.09 | 1.04 | 144,000 |
| August 13, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.05 | 416,000 |
| August 12, 2026 | 1.01 | 1.03 | 1.03 | 1.06 | 1.01 | 112,000 |
| August 11, 2026 | 1 | 1.02 | 1.02 | 1.08 | 1 | 216,000 |
| August 10, 2026 | 0.97 | 0.98 | 0.98 | 1 | 0.97 | 320,000 |
| August 07, 2026 | 1 | 0.97 | 0.97 | 1 | 0.97 | 232,000 |
| August 06, 2026 | 0.96 | 1 | 1 | 1.03 | 0.96 | 332,000 |
| August 05, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.92 | 288,000 |
| August 04, 2026 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 960,000 |
| August 03, 2026 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 282,000 |
| July 31, 2026 | 0.87 | 0.9 | 0.9 | 0.93 | 0.87 | 88,000 |
| July 30, 2026 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 184,000 |
| July 29, 2026 | 0.96 | 0.86 | 0.86 | 0.96 | 0.86 | 952,000 |
| July 28, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.93 | 648,000 |
| July 27, 2026 | 1 | 0.97 | 0.97 | 1 | 0.96 | 490,000 |
| July 24, 2026 | 1.01 | 1 | 1 | 1.01 | 0.81 | 2.66M |
| July 23, 2026 | 0.97 | 1.01 | 1.01 | 1.15 | 0.97 | 232,000 |
| July 22, 2026 | 0.97 | 1 | 1 | 1 | 0.97 | 600,000 |
| July 21, 2026 | 1.08 | 0.97 | 0.97 | 1.08 | 0.95 | 1.48M |
| July 20, 2026 | 1.11 | 1.08 | 1.08 | 1.13 | 1.04 | 944,032 |
| July 17, 2026 | 1.15 | 1.11 | 1.11 | 1.15 | 1.09 | 904,000 |
| July 16, 2026 | 1.13 | 1.15 | 1.15 | 1.23 | 1.09 | 1.07M |
| July 15, 2026 | 1.14 | 1.13 | 1.13 | 1.15 | 1.07 | 248,000 |
| July 14, 2026 | 1.11 | 1.14 | 1.14 | 1.26 | 0.89 | 3.39M |
| July 13, 2026 | 1.09 | 1.08 | 1.08 | 1.14 | 1.08 | 984,000 |
| July 10, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 296,000 |
| July 09, 2026 | 1.14 | 1.12 | 1.12 | 1.15 | 1.1 | 937,000 |
| July 08, 2026 | 0.98 | 1.14 | 1.14 | 1.17 | 0.98 | 1.71M |
| July 07, 2026 | 1 | 0.98 | 0.98 | 1.01 | 0.92 | 360,000 |
| July 06, 2026 | 0.93 | 1.01 | 1.01 | 1.01 | 0.9 | 1.49M |
| July 03, 2026 | 1 | 0.94 | 0.94 | 1.04 | 0.9 | 1.73M |
| July 02, 2026 | 0.84 | 1.01 | 1.01 | 1.05 | 0.84 | 4.59M |
| June 30, 2026 | 1 | 0.84 | 0.84 | 1 | 0.81 | 4.32M |
| June 29, 2026 | 1.18 | 1.04 | 1.04 | 1.18 | 0.83 | 8.82M |
| June 26, 2026 | 1.4 | 1.23 | 1.23 | 1.55 | 1.11 | 6.18M |
| June 25, 2026 | 1.31 | 1.41 | 1.41 | 1.7 | 1.31 | 9.55M |
| June 24, 2026 | 1.07 | 1.34 | 1.34 | 1.34 | 1.05 | 5.18M |
| June 23, 2026 | 0.9 | 1.09 | 1.09 | 1.11 | 0.82 | 7.57M |
| June 22, 2026 | 0.65 | 0.9 | 0.9 | 0.96 | 0.59 | 17.51M |
| June 18, 2026 | 0.55 | 0.62 | 0.62 | 0.64 | 0.55 | 6.78M |
| June 17, 2026 | 0.54 | 0.55 | 0.55 | 0.55 | 0.54 | 326,591 |
AD
