Baijin Life Science Holdings Limited (1466.HK) HKSE

0.49

+0.005(+1.04%)

Updated at September 08 02:00PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.480.480.480.480.48256,000
September 04, 20250.530.510.510.530.48224,000
September 03, 20250.550.520.520.560.522.24M
September 02, 20250.530.540.540.570.51.12M
September 01, 20250.50.490.490.50.48192,000
August 29, 20250.540.510.510.540.51128,000
August 28, 20250.550.550.550.550.558,000
August 27, 20250.530.550.550.550.52288,000
August 26, 20250.590.590.590.590.590
August 25, 20250.620.60.60.620.6672,000
August 22, 20250.650.650.650.650.6532,000
August 21, 20250.640.660.660.660.64224,000
August 20, 20250.610.660.660.660.572.18M
August 19, 20250.660.650.650.660.571.25M
August 18, 20250.660.660.660.660.66256,000
August 15, 20250.680.670.670.680.66630,000
August 14, 20250.670.70.70.70.65800,000
August 13, 20250.670.660.660.670.65566,000
August 12, 20250.670.660.660.670.66256,000
August 11, 20250.670.660.660.670.66288,000
August 08, 20250.670.680.680.680.66288,000
August 07, 20250.680.680.680.680.680
August 06, 20250.680.680.680.680.66224,000
August 05, 20250.670.670.670.670.67160,000
August 04, 20250.670.670.670.670.6796,600
August 01, 20250.680.680.680.680.68200,000
July 31, 20250.690.690.690.690.692,000
July 30, 20250.690.690.690.70.69512,000
July 29, 20250.70.690.690.70.68929,000
July 28, 20250.680.690.690.720.681.07M
July 25, 20250.670.670.670.670.670
July 24, 20250.670.670.670.670.670
July 23, 20250.670.670.670.670.670
July 22, 20250.670.670.670.670.670
July 21, 20250.670.670.670.670.670
July 18, 20250.670.670.670.670.670
July 17, 20250.670.670.670.670.670
July 16, 20250.670.670.670.670.670
July 15, 20250.670.670.670.670.670
July 14, 20250.670.670.670.670.670
July 11, 20250.670.670.670.670.670
July 10, 20250.670.670.670.670.670
July 09, 20250.670.670.670.670.670
July 08, 20250.670.670.670.670.670
July 07, 20250.670.670.670.670.670
July 04, 20250.670.670.670.670.670
July 03, 20250.670.670.670.670.670
July 02, 20250.670.670.670.670.670
June 30, 20250.670.670.670.670.65664,000
June 27, 20250.670.670.670.670.67128,000
June 26, 20250.660.680.680.680.66433,000
June 25, 20250.690.690.690.690.6996,000
June 24, 20250.660.690.690.690.652.32M
June 23, 20250.690.690.690.690.651.47M
June 20, 20250.680.690.690.690.64768,000
June 19, 20250.680.680.680.680.66224,000
June 18, 20250.690.690.690.690.690
June 17, 20250.690.690.690.690.690
June 16, 20250.690.690.690.690.6932,000
June 13, 20250.690.690.690.690.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved