Acelon Chemicals & Fiber Corporation (1466.TW) TAI

14.35

+0.15(+1.06%)

Updated at June 02 01:30PM

Currency In TWD

1466.TW Historical Return

If you invested 1000 NT$ in Acelon Chemicals & Fiber Corporation (1466.TW) 10 years ago, it would be worth 1,173.34 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 777.36 NT$, while 1000 NT$ invested 1 year ago would be worth 824.71 NT$. This corresponds to total returns of 17.33%, -22.26%, -17.53%, respectively, with annualized returns of 1.61%, -4.91%, -17.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1466.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.2	14.35	14.35	14.35	13.95	171,736
June 01, 2026	14.05	14.2	14.2	14.3	13.75	303,595
May 29, 2026	14	14	14	14	13.5	557,093
May 28, 2026	13.55	13.8	13.8	14.15	13.55	408,802
May 27, 2026	14.45	13.75	13.75	14.45	13.7	240,328
May 26, 2026	14.6	14.45	14.45	14.6	14.2	102,431
May 25, 2026	14.95	14.7	14.7	14.95	14.2	250,269
May 22, 2026	14.8	14.75	14.75	14.8	14.45	137,546
May 21, 2026	14.7	14.7	14.7	14.7	14.5	85,009
May 20, 2026	14.8	14.65	14.65	14.8	14.5	146,004
May 19, 2026	14.55	14.9	14.9	14.9	14.35	49,291
May 18, 2026	14.4	14.55	14.55	14.6	14.3	135,185
May 15, 2026	14.5	14.4	14.4	14.8	14.35	112,017
May 14, 2026	14.55	14.35	14.35	14.85	14.3	196,641
May 13, 2026	15.2	14.5	14.5	15.7	14.5	364,312
May 12, 2026	15.9	15.25	15.25	15.95	15.25	237,581
May 11, 2026	15.85	15.85	15.85	15.85	15.3	274,097
May 08, 2026	15.95	15.6	15.6	15.95	15.6	104,411
May 07, 2026	15.9	15.95	15.95	16	15.45	164,125
May 06, 2026	16.1	15.95	15.95	16.1	15.15	334,083
May 05, 2026	15.95	15.85	15.85	16.1	15.75	149,422
May 04, 2026	16.25	15.8	15.8	16.4	15.8	281,906
April 30, 2026	16.1	16.3	16.3	16.6	15.8	191,164
April 29, 2026	16.1	16.1	16.1	16.1	15.8	205,096
April 28, 2026	16.4	16.1	16.1	16.4	15.8	237,358
April 27, 2026	17	16.5	16.5	17.1	16.1	257,130
April 24, 2026	17.1	17	17	17.1	16.65	289,424
April 23, 2026	17.25	16.9	16.9	17.25	16.55	158,364
April 22, 2026	17.4	17.05	17.05	17.4	16.9	260,062
April 21, 2026	17.1	17.2	17.2	17.95	16.9	332,817
April 20, 2026	16.8	16.8	16.8	16.85	16.45	138,956
April 17, 2026	16.75	16.8	16.8	16.9	16.55	128,613
April 16, 2026	16.55	16.75	16.75	17.1	16.5	254,305
April 15, 2026	16.45	16.45	16.45	16.55	16.25	128,150
April 14, 2026	17	16.5	16.5	17	16.4	422,241
April 13, 2026	16.95	16.85	16.85	16.95	16.4	221,280
April 10, 2026	16.75	16.85	16.85	17	16.45	223,737
April 09, 2026	17.2	17	17	17.2	16.6	79,289
April 08, 2026	17.15	17	17	17.15	16.6	205,809
April 07, 2026	16.75	17	17	17	16.35	90,753
April 02, 2026	16.8	16.55	16.55	16.85	16.25	228,449
April 01, 2026	16.35	17	17	17	16.05	203,698
March 31, 2026	16.45	15.9	15.9	17	15.55	297,191
March 30, 2026	17.25	16.6	16.6	17.25	16.55	188,892
March 27, 2026	17.05	16.65	17.1	17.05	16.4	124,156
March 26, 2026	17.5	17.1	17.1	17.65	16.75	131,633
March 25, 2026	16.95	17.1	17.1	17.4	16.7	213,720
March 24, 2026	17.65	16.7	16.7	17.65	16.7	319,052
March 23, 2026	16.8	17.55	17.55	18	16.75	283,140
March 20, 2026	18.15	17.9	17.9	18.15	17.7	248,177
March 19, 2026	18.15	17.8	17.8	18.3	17.6	309,210
March 18, 2026	18.2	18.25	18.25	18.45	17.95	355,940
March 17, 2026	18.5	18.2	18.2	19.05	17.85	661,035
March 16, 2026	19	18.25	18.25	19.8	17.95	1.97M
March 13, 2026	17	18	18	18.4	16.75	531,866
March 12, 2026	16.95	16.75	16.75	16.95	16.7	157,622
March 11, 2026	16.75	17.15	17.15	17.2	16.75	215,426
March 10, 2026	16.85	16.95	16.85	17.4	16.85	74,371
March 09, 2026	16.65	16.8	16.8	16.8	16.25	411,492
March 06, 2026	18.2	17.1	17.1	18.2	16.35	1.56M