Acelon Chemicals & Fiber Corporation (1466.TW) TAI

Currency In TWD

AD

1466.TW Historical Return

If you invested 1000 NT$ in Acelon Chemicals & Fiber Corporation (1466.TW) 10 years ago, it would be worth 1,167.74 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 985.1 NT$, while 1000 NT$ invested 1 year ago would be worth 833.81 NT$. This corresponds to total returns of 16.77%, -1.49%, -16.62%, respectively, with annualized returns of 1.56%, -0.3%, -16.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1466.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.8514.714.714.914.65117,958
September 30, 202614.6514.8514.8514.8514.65179,670
September 29, 202614.814.8514.8514.914.3176,257
September 24, 20261514.7514.7515.0514.7567,429
September 23, 202614.9514.9514.951514.85129,964
September 22, 202615.114.9514.9515.114.75275,284
September 21, 202614.9515.115.115.2514.75340,307
September 20, 202615.05151515.0514.85310,082
September 18, 202615.05151515.0514.85201,082
September 17, 202614.8514.9514.9515.314.8289,518
September 16, 202614.8514.8514.8514.914.7219,118
September 15, 202614.9514.714.714.9514.6171,002
September 11, 202614.9514.814.814.9514.65266,554
September 10, 202615.25151515.2515260,338
September 09, 202615.515.315.315.615.2293,247
September 08, 202615.5515.515.515.6515.4305,319
September 07, 202616.315.615.616.315.6303,861
September 04, 202615.6515.9515.9515.9515.65118,386
September 03, 202616.115.715.716.1515.7329,812
September 02, 202616.216.116.116.21684,149
September 01, 20261616.116.116.416219,573
August 31, 202616.0515.9515.9516.0515.65215,670
August 28, 202616.3515.915.916.3515.8384,185
August 27, 202615.916.116.116.2515.9153,409
August 26, 202615.815.915.916.115.8201,922
August 25, 202616.2515.815.816.2515.8326,415
August 24, 202616.216.1516.1516.2515.8273,462
August 21, 202616.316.216.216.316.05501,490
August 20, 202616.516.316.316.516.15310,001
August 19, 202616.1516.3516.3516.416.1211,084
August 18, 202616.316.316.316.416.2157,048
August 17, 202617.0516.416.417.116.2537,829
August 14, 202616.417.0517.0517.316.11.53M
August 13, 202616.616.316.316.9516.15676,433
August 12, 202616.7516.616.616.7516.45193,282
August 11, 202616.9516.7516.7516.9516.25449,532
August 10, 202616.45171717.116.3530,170
August 07, 202616.116.2516.2516.2516203,531
August 06, 202616.4515.9515.9516.4515.95420,554
August 05, 20261616.2516.2516.315.85485,190
August 04, 202615.615.8515.8515.915.4389,460
August 03, 202615.415.5515.5515.6515.15309,065
July 31, 202615.8515.415.416.315.4685,347
July 30, 202615.7515.6515.6515.8515.25343,655
July 29, 202616.115.915.916.215944,747
July 28, 202616.2516.116.116.2515.75613,309
July 27, 202616.916.6516.6516.916.2482,382
July 23, 202617.2517.3517.351817.11.06M
July 22, 20261817.317.318.3517.251.41M
July 21, 202617.318.1518.1518.7517.252.18M
July 20, 202617.117.317.318.6516.82.68M
July 17, 202617.917.117.118.5171.23M
July 16, 202618.5518.718.718.9517.751.83M
July 15, 202619.7518.318.320.118.16.09M
July 14, 202616.9518.518.518.516.54.7M
July 13, 202616.616.8516.8517.4516.31.79M
July 09, 202617.7516.8516.8518.216.72.08M
July 08, 20262017.517.52017.56.14M
July 07, 202619.819.419.420.119.258.67M
July 06, 202618.418.318.318.917.55.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved