Acelon Chemicals & Fiber Corporation (1466.TW) TAI

17.15

-0.4(-2.28%)

Updated at September 30 11:46AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202517.1517.5517.5517.7517.15493,623
September 25, 202517.317.1517.1517.717.15211,396
September 24, 202517.2517.417.417.516.8314,892
September 23, 202517.8517.217.217.917.05760,349
September 22, 202517.517.717.718.317.351.24M
September 19, 202516.25171717.116.15777,339
September 18, 202516.616.316.316.716.2450,284
September 17, 202516.6516.616.616.9516.6126,565
September 16, 202516.916.6516.6517.3516.6268,308
September 15, 202516.816.8516.8517.216.6253,673
September 12, 202516.516.816.817.816.5634,901
September 11, 202516.516.316.316.616.2210,129
September 10, 202517.116.6516.6517.216.55392,610
September 09, 202516.516.716.717.4516.05670,204
September 08, 202516.116.0516.0516.515.6512,576
September 05, 202515.516.1516.1516.6515.451.19M
September 04, 202515.415.1515.1515.415.15217,800
September 03, 20251515.115.115.415173,193
September 02, 202515.05151515.1515223,382
September 01, 202515.315.0515.0515.314.9153,754
August 29, 202515.615.2515.2515.615.2549,071
August 28, 202515.315.315.315.615.282,018
August 27, 202515.215.2515.2515.415.193,597
August 26, 202515.215.1515.1515.415184,132
August 25, 202515.315.215.215.415194,863
August 22, 202515.215.2515.2515.615.2105,469
August 21, 202515.215.315.315.6515.243,009
August 20, 202515.6515.315.315.6515.25180,309
August 19, 202515.4515.6515.6516.0515.45241,966
August 18, 202515.815.415.416.0515.4235,697
August 15, 202515.1515.815.815.9515349,171
August 14, 202514.8151515.314.8135,043
August 13, 202514.614.814.814.9514.6160,724
August 12, 202514.6514.614.614.914.5129,345
August 11, 202514.9514.5514.5514.9514.3406,495
August 08, 20251514.9514.9515.114.9126,719
August 07, 20251515151514.8158,589
August 06, 202514.915151514.867,533
August 05, 202514.915151514.75199,378
August 04, 202515.0514.914.915.0514.55158,880
August 01, 202514.815.115.115.1514.7164,100
July 31, 202515.114.914.915.214.75277,522
July 30, 202515.1515.215.215.2515201,479
July 29, 202515.3151515.3514.9304,563
July 28, 202515.315.315.315.4515.15250,178
July 25, 202515.615.2515.2515.615.1104,803
July 24, 202515.415.4515.4515.4515.251,725
July 23, 202515.515.415.415.515.2531,007
July 22, 202515.815.1515.1515.815.1354,544
July 21, 202515.6515.7515.7516.615.65289,598
July 18, 202515.815.615.616.215.6281,703
July 17, 202515.2515.7515.751615.25304,901
July 16, 202515.115.115.115.515.05188,070
July 15, 202515.115.215.215.3515.0584,053
July 14, 202515.515.1515.1515.515.15103,006
July 11, 202515.4515.4515.4515.715.15138,433
July 10, 202515.115.315.315.415.167,352
July 09, 202515.2515.115.115.315.05104,059
July 08, 202515.115.2515.2515.3514.95130,831
July 07, 202514.915.1515.1515.314.55255,587
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved