Acelon Chemicals & Fiber Corporation (1466.TW) TAI

14.40

+0.1(+0.70%)

Updated at January 14 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202614.3514.414.414.5514.25286,964
January 13, 202613.8514.314.314.413.85241,636
January 12, 202614.1514.0514.0514.213.8592,253
January 09, 202613.85141414.113.7565,061
January 08, 202614.213.9513.9514.213.8551,461
January 07, 202613.7514.114.114.1513.6151,016
January 06, 202613.7513.7513.7513.8513.674,220
January 05, 202614.113.713.714.113.45184,108
January 02, 202614.214.114.114.213.993,541
December 31, 202513.914.214.214.213.8148,587
December 30, 202514.213.8513.8514.2513.5402,828
December 29, 202514.3514.0514.0514.514.05130,011
December 26, 202514.2514.314.314.3514.05232,351
December 24, 202514.4514.314.314.4514.179,006
December 23, 202514.4514.414.414.514.257,490
December 22, 202514.1514.3514.3514.414.1567,054
December 19, 202514.2514.1514.1514.3514.1517,040
December 18, 202514.3514.3514.3514.3514.185,516
December 17, 202514.614.314.314.614.1169,710
December 16, 202514.2514.614.614.614.1137,481
December 15, 202514.1514.614.614.7514.1596,727
December 12, 202514.1514.3514.3514.514.1590,482
December 11, 202514.314.114.114.313.9575,218
December 10, 20251414.1514.1514.1513.9591,005
December 09, 202514.1141414.113.9131,253
December 08, 202514.114.1514.1514.214.0525,022
December 05, 202514.3514.114.114.3514.1138,026
December 04, 202514.2514.3514.3514.6514.2592,072
December 03, 202514.214.2514.2514.414.1588,143
December 02, 202514.2514.214.214.3514.161,244
December 01, 202514.714.2514.2514.714.2563,713
November 28, 202514.414.614.614.614.3530,641
November 27, 202514.8514.4514.4514.8514.45171,148
November 26, 202514.3515151514.35179,188
November 25, 202514.514.614.614.614.2574,104
November 24, 202514.214.514.514.6514620,086
November 21, 202514.314.3514.3514.414.05185,045
November 20, 202514.4514.4514.4514.4514.15140,111
November 19, 202514.1514.4514.4514.5513.95124,530
November 18, 202514.6514.114.114.6514270,878
November 17, 202515.1514.614.615.1514398,944
November 14, 20251515.115.115.414.85138,508
November 13, 202515.0515.0515.0515.114.8140,311
November 12, 202515.114.914.915.214.85195,176
November 11, 202515.2514.8514.8515.614.75347,914
November 10, 202515.315.2515.2515.5515.25140,822
November 07, 202515.6515.4515.451615.2217,483
November 06, 202515.715.615.615.715.3158,198
November 05, 202515.415.315.315.815.25147,293
November 04, 202515.6515.415.415.6515.25175,374
November 03, 202515.415.515.515.6515.35144,438
October 31, 202515.8515.415.415.8515.4320,397
October 30, 202516.415.715.716.415.55405,212
October 29, 202516.5516.416.416.5516.15279,091
October 28, 202516.4516.2516.2516.516.2220,462
October 27, 202516.516.516.516.616.3561,691
October 23, 202516.9516.4516.4517.316.4761,938
October 22, 20251916.9516.9519.0516.952.22M
October 21, 202518.718.818.818.9518.4572,173
October 20, 202518.918.6518.6519.318.31.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved