Acelon Chemicals & Fiber Corporation (1466.TW) TAI

14.35

+0(+0.00%)

Updated at June 03 10:05AM

Currency In TWD

1466.TW Historical Return

If you invested 1000 NT$ in Acelon Chemicals & Fiber Corporation (1466.TW) 10 years ago, it would be worth 1,173.34 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 777.36 NT$, while 1000 NT$ invested 1 year ago would be worth 824.71 NT$. This corresponds to total returns of 17.33%, -22.26%, -17.53%, respectively, with annualized returns of 1.61%, -4.91%, -17.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1466.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.214.3514.3514.3513.95171,736
June 01, 202614.0514.214.214.313.75303,595
May 29, 20261414141413.5557,093
May 28, 202613.5513.813.814.1513.55408,802
May 27, 202614.4513.7513.7514.4513.7240,328
May 26, 202614.614.4514.4514.614.2102,431
May 25, 202614.9514.714.714.9514.2250,269
May 22, 202614.814.7514.7514.814.45137,546
May 21, 202614.714.714.714.714.585,009
May 20, 202614.814.6514.6514.814.5146,004
May 19, 202614.5514.914.914.914.3549,291
May 18, 202614.414.5514.5514.614.3135,185
May 15, 202614.514.414.414.814.35112,017
May 14, 202614.5514.3514.3514.8514.3196,641
May 13, 202615.214.514.515.714.5364,312
May 12, 202615.915.2515.2515.9515.25237,581
May 11, 202615.8515.8515.8515.8515.3274,097
May 08, 202615.9515.615.615.9515.6104,411
May 07, 202615.915.9515.951615.45164,125
May 06, 202616.115.9515.9516.115.15334,083
May 05, 202615.9515.8515.8516.115.75149,422
May 04, 202616.2515.815.816.415.8281,906
April 30, 202616.116.316.316.615.8191,164
April 29, 202616.116.116.116.115.8205,096
April 28, 202616.416.116.116.415.8237,358
April 27, 20261716.516.517.116.1257,130
April 24, 202617.1171717.116.65289,424
April 23, 202617.2516.916.917.2516.55158,364
April 22, 202617.417.0517.0517.416.9260,062
April 21, 202617.117.217.217.9516.9332,817
April 20, 202616.816.816.816.8516.45138,956
April 17, 202616.7516.816.816.916.55128,613
April 16, 202616.5516.7516.7517.116.5254,305
April 15, 202616.4516.4516.4516.5516.25128,150
April 14, 20261716.516.51716.4422,241
April 13, 202616.9516.8516.8516.9516.4221,280
April 10, 202616.7516.8516.851716.45223,737
April 09, 202617.2171717.216.679,289
April 08, 202617.15171717.1516.6205,809
April 07, 202616.7517171716.3590,753
April 02, 202616.816.5516.5516.8516.25228,449
April 01, 202616.3517171716.05203,698
March 31, 202616.4515.915.91715.55297,191
March 30, 202617.2516.616.617.2516.55188,892
March 27, 202617.0516.6517.117.0516.4124,156
March 26, 202617.517.117.117.6516.75131,633
March 25, 202616.9517.117.117.416.7213,720
March 24, 202617.6516.716.717.6516.7319,052
March 23, 202616.817.5517.551816.75283,140
March 20, 202618.1517.917.918.1517.7248,177
March 19, 202618.1517.817.818.317.6309,210
March 18, 202618.218.2518.2518.4517.95355,940
March 17, 202618.518.218.219.0517.85661,035
March 16, 20261918.2518.2519.817.951.97M
March 13, 202617181818.416.75531,866
March 12, 202616.9516.7516.7516.9516.7157,622
March 11, 202616.7517.1517.1517.216.75215,426
March 10, 202616.8516.9516.8517.416.8574,371
March 09, 202616.6516.816.816.816.25411,492
March 06, 202618.217.117.118.216.351.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved