Tex-Ray Industrial Co., Ltd. (1467.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Tex-Ray Industrial Co., Ltd. (1467.TW) 10 years ago, it would be worth 738.21 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 561.9 NT$, while 1000 NT$ invested 1 year ago would be worth 1,078.76 NT$. This corresponds to total returns of -26.18%, -43.81%, 7.88%, respectively, with annualized returns of -2.99%, -10.88%, 7.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.52 | 7.56 | 7.56 | 7.69 | 7.51 | 60,926 |
| November 10, 2026 | 7.67 | 7.7 | 7.7 | 7.71 | 7.38 | 265,136 |
| November 09, 2026 | 7.52 | 7.64 | 7.64 | 7.88 | 7.47 | 178,493 |
| November 06, 2026 | 7.64 | 7.79 | 7.79 | 8.11 | 7.04 | 426,183 |
| November 05, 2026 | 7.95 | 7.79 | 7.79 | 8.64 | 7.79 | 401,240 |
| November 04, 2026 | 7.76 | 7.86 | 7.86 | 7.86 | 7.68 | 112,860 |
| November 03, 2026 | 7.72 | 7.68 | 7.68 | 7.98 | 7.6 | 250,789 |
| November 02, 2026 | 7.62 | 7.73 | 7.73 | 7.73 | 7.61 | 122,676 |
| October 30, 2026 | 8 | 7.62 | 7.62 | 8 | 7.62 | 231,508 |
| October 29, 2026 | 7.9 | 7.85 | 7.85 | 7.9 | 7.78 | 73,354 |
| October 28, 2026 | 7.93 | 7.86 | 7.86 | 7.94 | 7.8 | 159,533 |
| October 27, 2026 | 7.91 | 7.82 | 7.82 | 7.91 | 7.76 | 216,576 |
| October 22, 2026 | 8 | 7.91 | 7.91 | 8 | 7.85 | 128,189 |
| October 21, 2026 | 8 | 7.97 | 7.97 | 8.06 | 7.97 | 57,681 |
| October 20, 2026 | 8.05 | 7.97 | 7.97 | 8.05 | 7.97 | 169,020 |
| October 19, 2026 | 8 | 8.02 | 8.02 | 8.08 | 8 | 144,198 |
| October 16, 2026 | 8.1 | 8.08 | 8.08 | 8.15 | 8.01 | 195,003 |
| October 15, 2026 | 8.22 | 8.1 | 8.1 | 8.22 | 8.06 | 100,524 |
| October 14, 2026 | 8.37 | 8.29 | 8.29 | 8.37 | 8.21 | 72,192 |
| October 13, 2026 | 8.2 | 8.23 | 8.23 | 8.4 | 8.15 | 230,597 |
| October 12, 2026 | 8.2 | 8.15 | 8.15 | 8.2 | 8.14 | 55,949 |
| October 08, 2026 | 8.12 | 8.2 | 8.2 | 8.23 | 8.12 | 162,913 |
| October 07, 2026 | 8.03 | 8.21 | 8.21 | 8.39 | 8.03 | 276,883 |
| October 06, 2026 | 8.22 | 8 | 8 | 8.22 | 8 | 346,008 |
| October 05, 2026 | 8.39 | 8.22 | 8.22 | 8.54 | 8.22 | 595,166 |
| October 02, 2026 | 7.89 | 8.62 | 8.62 | 8.73 | 7.89 | 1.8M |
| October 01, 2026 | 8.02 | 7.94 | 7.94 | 8.02 | 7.7 | 372,041 |
| September 30, 2026 | 8.05 | 8.03 | 8.03 | 8.1 | 7.99 | 148,420 |
| September 29, 2026 | 8.02 | 8.03 | 8.03 | 8.16 | 8.02 | 51,256 |
| September 24, 2026 | 8.07 | 8.05 | 8.05 | 8.07 | 8.05 | 24,831 |
| September 23, 2026 | 8.15 | 8.07 | 8.07 | 8.28 | 8.07 | 160,000 |
| September 22, 2026 | 8.22 | 8.15 | 8.15 | 8.23 | 8.01 | 214,081 |
| September 21, 2026 | 8.1 | 8.09 | 8.09 | 8.13 | 8.06 | 48,197 |
| September 20, 2026 | 8.29 | 8.16 | 8.16 | 8.29 | 8.1 | 289,965 |
| September 18, 2026 | 8.29 | 8.1 | 8.1 | 8.29 | 8.1 | 108,965 |
| September 17, 2026 | 7.97 | 8.14 | 8.14 | 8.32 | 7.97 | 167,036 |
| September 16, 2026 | 8.02 | 7.97 | 7.97 | 8.05 | 7.93 | 136,420 |
| September 15, 2026 | 7.91 | 7.9 | 7.9 | 7.94 | 7.9 | 61,939 |
| September 11, 2026 | 8.2 | 7.96 | 7.96 | 8.2 | 7.96 | 413,498 |
| September 10, 2026 | 8.23 | 8.23 | 8.23 | 8.33 | 8.15 | 171,193 |
| September 09, 2026 | 8.22 | 8.2 | 8.2 | 8.22 | 8.11 | 78,949 |
| September 08, 2026 | 8.28 | 8.21 | 8.21 | 8.28 | 8.15 | 112,861 |
| September 07, 2026 | 8.19 | 8.05 | 8.05 | 8.31 | 8.05 | 292,950 |
| September 04, 2026 | 8.33 | 8.19 | 8.19 | 8.33 | 8.16 | 193,560 |
| September 03, 2026 | 8.38 | 8.21 | 8.21 | 8.38 | 8.21 | 62,006 |
| September 02, 2026 | 8.29 | 8.28 | 8.28 | 8.33 | 8.23 | 64,401 |
| September 01, 2026 | 8.31 | 8.3 | 8.3 | 8.48 | 8.29 | 120,118 |
| August 31, 2026 | 8.33 | 8.38 | 8.38 | 8.63 | 8.26 | 254,720 |
| August 28, 2026 | 8.36 | 8.28 | 8.28 | 8.36 | 8.26 | 163,142 |
| August 27, 2026 | 8.28 | 8.36 | 8.36 | 8.36 | 8.24 | 174,683 |
| August 26, 2026 | 8.34 | 8.26 | 8.26 | 8.34 | 8.2 | 214,556 |
| August 25, 2026 | 8.39 | 8.3 | 8.3 | 8.44 | 8.22 | 379,842 |
| August 24, 2026 | 8.46 | 8.41 | 8.41 | 8.59 | 8.4 | 219,517 |
| August 21, 2026 | 8.27 | 8.65 | 8.65 | 8.65 | 8.22 | 226,928 |
| August 20, 2026 | 8.39 | 8.27 | 8.27 | 8.4 | 8.25 | 312,773 |
| August 19, 2026 | 8.2 | 8.31 | 8.31 | 8.66 | 8.2 | 370,920 |
| August 18, 2026 | 8.41 | 8.26 | 8.26 | 8.43 | 8.26 | 300,540 |
| August 17, 2026 | 8.53 | 8.47 | 8.47 | 8.64 | 8.47 | 215,412 |
| August 14, 2026 | 8.68 | 8.51 | 8.51 | 8.79 | 8.51 | 341,683 |
| August 13, 2026 | 9.1 | 8.76 | 8.76 | 9.1 | 8.7 | 568,418 |