7.09
-0.01(-0.14%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.1 | 7.09 | 7.09 | 7.1 | 7.05 | 68,397 |
| November 06, 2025 | 7.08 | 7.1 | 7.1 | 7.1 | 7.02 | 140,218 |
| November 05, 2025 | 7.02 | 7.03 | 7.03 | 7.05 | 6.93 | 199,771 |
| November 04, 2025 | 7.06 | 7.02 | 7.02 | 7.06 | 6.97 | 235,613 |
| November 03, 2025 | 7.16 | 7.02 | 7.02 | 7.16 | 7 | 414,186 |
| October 31, 2025 | 7.25 | 7.17 | 7.17 | 7.25 | 7.12 | 208,904 |
| October 30, 2025 | 7.27 | 7.25 | 7.25 | 7.27 | 7.21 | 122,305 |
| October 29, 2025 | 7.26 | 7.27 | 7.27 | 7.28 | 7.23 | 109,126 |
| October 28, 2025 | 7.32 | 7.28 | 7.28 | 7.32 | 7.25 | 118,435 |
| October 27, 2025 | 7.33 | 7.32 | 7.32 | 7.33 | 7.25 | 156,981 |
| October 23, 2025 | 7.35 | 7.33 | 7.33 | 7.35 | 7.29 | 148,281 |
| October 22, 2025 | 7.38 | 7.35 | 7.35 | 7.38 | 7.26 | 227,473 |
| October 21, 2025 | 7.38 | 7.34 | 7.34 | 7.38 | 7.31 | 97,351 |
| October 20, 2025 | 7.4 | 7.35 | 7.35 | 7.4 | 7.32 | 35,582 |
| October 17, 2025 | 7.31 | 7.35 | 7.35 | 7.37 | 7.28 | 130,112 |
| October 16, 2025 | 7.36 | 7.37 | 7.37 | 7.39 | 7.32 | 135,898 |
| October 15, 2025 | 7.51 | 7.36 | 7.36 | 7.51 | 7.36 | 81,652 |
| October 14, 2025 | 7.52 | 7.42 | 7.42 | 7.52 | 7.4 | 68,229 |
| October 13, 2025 | 7.3 | 7.49 | 7.49 | 7.49 | 7.3 | 114,101 |
| October 09, 2025 | 7.53 | 7.5 | 7.5 | 7.55 | 7.48 | 99,276 |
| October 08, 2025 | 7.5 | 7.52 | 7.52 | 7.52 | 7.47 | 31,761 |
| October 07, 2025 | 7.55 | 7.5 | 7.5 | 7.55 | 7.47 | 55,215 |
| October 03, 2025 | 7.55 | 7.5 | 7.5 | 7.55 | 7.47 | 39,423 |
| October 02, 2025 | 7.56 | 7.5 | 7.5 | 7.57 | 7.48 | 61,194 |
| October 01, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.46 | 55,573 |
| September 30, 2025 | 7.55 | 7.52 | 7.52 | 7.55 | 7.46 | 112,151 |
| September 29, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| September 26, 2025 | 7.56 | 7.51 | 7.51 | 7.56 | 7.47 | 49,984 |
| September 25, 2025 | 7.56 | 7.5 | 7.5 | 7.57 | 7.47 | 65,324 |
| September 24, 2025 | 7.48 | 7.5 | 7.5 | 7.54 | 7.48 | 104,709 |
| September 23, 2025 | 7.57 | 7.5 | 7.5 | 7.57 | 7.48 | 79,151 |
| September 22, 2025 | 7.53 | 7.52 | 7.52 | 7.59 | 7.5 | 65,835 |
| September 19, 2025 | 7.56 | 7.54 | 7.54 | 7.68 | 7.47 | 124,809 |
| September 18, 2025 | 7.56 | 7.5 | 7.5 | 7.57 | 7.49 | 66,561 |
| September 17, 2025 | 7.51 | 7.5 | 7.5 | 7.54 | 7.47 | 66,980 |
| September 16, 2025 | 7.56 | 7.56 | 7.56 | 7.57 | 7.45 | 120,979 |
| September 15, 2025 | 7.58 | 7.5 | 7.5 | 7.61 | 7.5 | 50,224 |
| September 12, 2025 | 7.63 | 7.51 | 7.51 | 7.63 | 7.5 | 39,709 |
| September 11, 2025 | 7.59 | 7.54 | 7.54 | 7.59 | 7.47 | 101,398 |
| September 10, 2025 | 7.71 | 7.59 | 7.59 | 7.71 | 7.59 | 85,570 |
| September 09, 2025 | 7.65 | 7.69 | 7.69 | 7.69 | 7.56 | 83,952 |
| September 08, 2025 | 7.63 | 7.58 | 7.58 | 7.66 | 7.56 | 89,814 |
| September 05, 2025 | 7.58 | 7.6 | 7.6 | 7.62 | 7.53 | 78,615 |
| September 04, 2025 | 7.47 | 7.53 | 7.53 | 7.56 | 7.47 | 94,584 |
| September 03, 2025 | 7.46 | 7.44 | 7.44 | 7.46 | 7.42 | 88,610 |
| September 02, 2025 | 7.41 | 7.44 | 7.44 | 7.46 | 7.41 | 74,636 |
| September 01, 2025 | 7.5 | 7.46 | 7.46 | 7.5 | 7.38 | 115,746 |
| August 29, 2025 | 7.53 | 7.45 | 7.45 | 7.54 | 7.45 | 69,960 |
| August 28, 2025 | 7.47 | 7.49 | 7.49 | 7.5 | 7.42 | 103,364 |
| August 27, 2025 | 7.47 | 7.5 | 7.5 | 7.5 | 7.41 | 166,988 |
| August 26, 2025 | 7.51 | 7.47 | 7.47 | 7.51 | 7.45 | 259,450 |
| August 25, 2025 | 7.6 | 7.51 | 7.51 | 7.62 | 7.51 | 92,022 |
| August 22, 2025 | 7.6 | 7.53 | 7.53 | 7.6 | 7.52 | 57,916 |
| August 21, 2025 | 7.52 | 7.56 | 7.56 | 7.6 | 7.52 | 67,191 |
| August 20, 2025 | 7.56 | 7.55 | 7.55 | 7.6 | 7.53 | 175,290 |
| August 19, 2025 | 7.66 | 7.6 | 7.6 | 7.66 | 7.51 | 63,887 |
| August 18, 2025 | 7.59 | 7.62 | 7.62 | 7.65 | 7.53 | 161,047 |
| August 15, 2025 | 7.64 | 7.6 | 7.6 | 7.66 | 7.54 | 85,079 |
| August 14, 2025 | 7.52 | 7.7 | 7.7 | 7.7 | 7.52 | 207,225 |
| August 13, 2025 | 7.65 | 7.63 | 7.63 | 7.66 | 7.57 | 84,342 |