Tex-Ray Industrial Co., Ltd. (1467.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1467.TW Historical Return
If you invested 1000 NT$ in Tex-Ray Industrial Co., Ltd. (1467.TW) 10 years ago, it would be worth 574.76 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 461.59 NT$, while 1000 NT$ invested 1 year ago would be worth 928.57 NT$. This corresponds to total returns of -42.52%, -53.84%, -7.14%, respectively, with annualized returns of -5.38%, -14.32%, -7.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1467.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.3 | 7.15 | 7.15 | 7.3 | 7.01 | 559,940 |
| June 18, 2026 | 7.3 | 7.28 | 7.28 | 7.36 | 7.27 | 227,070 |
| June 17, 2026 | 7.3 | 7.3 | 7.3 | 7.34 | 7.3 | 123,634 |
| June 16, 2026 | 7.4 | 7.33 | 7.33 | 7.46 | 7.32 | 145,085 |
| June 15, 2026 | 7.67 | 7.4 | 7.4 | 7.67 | 7.4 | 290,793 |
| June 12, 2026 | 7.7 | 7.5 | 7.5 | 7.7 | 7.49 | 207,489 |
| June 11, 2026 | 7.71 | 7.55 | 7.55 | 7.71 | 7.48 | 145,191 |
| June 10, 2026 | 7.7 | 7.61 | 7.61 | 7.73 | 7.61 | 193,428 |
| June 09, 2026 | 7.9 | 7.78 | 7.78 | 8 | 7.71 | 392,810 |
| June 08, 2026 | 7.45 | 7.94 | 7.94 | 8.27 | 7.35 | 1.01M |
| June 05, 2026 | 7.71 | 7.71 | 7.71 | 7.8 | 7.52 | 254,927 |
| June 04, 2026 | 7.87 | 7.71 | 7.71 | 7.98 | 7.67 | 452,474 |
| June 03, 2026 | 7.5 | 7.86 | 7.86 | 7.96 | 7.42 | 1.22M |
| June 02, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.26 | 484,770 |
| June 01, 2026 | 6.92 | 7.37 | 7.37 | 7.38 | 6.9 | 798,618 |
| May 29, 2026 | 6.96 | 6.9 | 6.9 | 6.98 | 6.88 | 212,367 |
| May 28, 2026 | 6.94 | 6.88 | 6.88 | 6.95 | 6.88 | 334,847 |
| May 27, 2026 | 6.95 | 6.94 | 6.94 | 6.98 | 6.88 | 493,568 |
| May 26, 2026 | 6.95 | 6.95 | 6.95 | 6.99 | 6.84 | 266,237 |
| May 25, 2026 | 6.99 | 6.94 | 6.94 | 6.99 | 6.92 | 232,393 |
| May 22, 2026 | 6.99 | 6.95 | 6.95 | 7 | 6.9 | 481,178 |
| May 21, 2026 | 6.99 | 6.96 | 6.96 | 7 | 6.9 | 212,300 |
| May 20, 2026 | 6.97 | 6.95 | 6.95 | 6.98 | 6.9 | 148,880 |
| May 19, 2026 | 6.98 | 6.95 | 6.95 | 7.06 | 6.9 | 252,017 |
| May 18, 2026 | 7.01 | 6.98 | 6.98 | 7.04 | 6.91 | 449,030 |
| May 15, 2026 | 7.1 | 7.09 | 7.09 | 7.22 | 7.07 | 381,331 |
| May 14, 2026 | 7.15 | 7.11 | 7.11 | 7.28 | 7.1 | 222,987 |
| May 13, 2026 | 7.14 | 7.12 | 7.12 | 7.14 | 7.05 | 114,891 |
| May 12, 2026 | 7.23 | 7.13 | 7.13 | 7.23 | 7.09 | 173,482 |
| May 11, 2026 | 7.19 | 7.15 | 7.15 | 7.24 | 7.09 | 243,620 |
| May 08, 2026 | 7.22 | 7.13 | 7.13 | 7.22 | 7.11 | 128,792 |
| May 07, 2026 | 7.16 | 7.14 | 7.14 | 7.25 | 7.14 | 254,050 |
| May 06, 2026 | 7.18 | 7.16 | 7.16 | 7.21 | 7.09 | 283,817 |
| May 05, 2026 | 7.12 | 7.18 | 7.18 | 7.18 | 7.08 | 184,739 |
| May 04, 2026 | 7.21 | 7.11 | 7.11 | 7.22 | 7.09 | 260,460 |
| April 30, 2026 | 7.42 | 7.12 | 7.12 | 7.53 | 7.1 | 599,084 |
| April 29, 2026 | 7.47 | 7.42 | 7.42 | 7.47 | 7.37 | 202,685 |
| April 28, 2026 | 7.55 | 7.36 | 7.36 | 7.55 | 7.28 | 196,617 |
| April 27, 2026 | 7.62 | 7.36 | 7.36 | 7.62 | 7.26 | 370,284 |
| April 24, 2026 | 8 | 7.56 | 7.56 | 8 | 7.4 | 1.3M |
| April 23, 2026 | 7.75 | 8 | 8 | 8.43 | 7.67 | 3.43M |
| April 22, 2026 | 7.12 | 7.67 | 7.67 | 7.67 | 7.05 | 2.02M |
| April 21, 2026 | 7 | 6.98 | 6.98 | 7.02 | 6.96 | 279,034 |
| April 20, 2026 | 7.02 | 7 | 7 | 7.03 | 6.96 | 142,450 |
| April 17, 2026 | 7 | 7 | 7 | 7.03 | 6.96 | 573,135 |
| April 16, 2026 | 7.03 | 7 | 7 | 7.08 | 7 | 463,405 |
| April 15, 2026 | 7.1 | 7.07 | 7.07 | 7.11 | 7.04 | 139,119 |
| April 14, 2026 | 7.1 | 7.06 | 7.06 | 7.1 | 7.01 | 422,473 |
| April 13, 2026 | 7.03 | 7.05 | 7.05 | 7.07 | 7 | 270,800 |
| April 10, 2026 | 7.05 | 7.02 | 7.02 | 7.08 | 7.01 | 110,087 |
| April 09, 2026 | 7.1 | 7.05 | 7.05 | 7.1 | 7.01 | 124,602 |
| April 08, 2026 | 7.12 | 7.1 | 7.1 | 7.12 | 7.05 | 81,156 |
| April 07, 2026 | 7.1 | 7.09 | 7.09 | 7.1 | 7.03 | 140,045 |
| April 02, 2026 | 7.03 | 7.03 | 7.03 | 7.06 | 7.02 | 35,390 |
| April 01, 2026 | 7.05 | 7.03 | 7.03 | 7.1 | 7.01 | 102,849 |
| March 31, 2026 | 7.03 | 7.03 | 7.03 | 7.09 | 6.98 | 327,411 |
| March 30, 2026 | 7.03 | 7.1 | 7.1 | 7.1 | 6.99 | 185,669 |
| March 27, 2026 | 7.07 | 7.03 | 7.03 | 7.12 | 7 | 182,914 |
| March 26, 2026 | 7.11 | 7.07 | 7.07 | 7.13 | 7.07 | 98,268 |
| March 25, 2026 | 7.09 | 7.09 | 7.09 | 7.1 | 7.03 | 86,545 |
AD
