Tex-Ray Industrial Co., Ltd. (1467.TW) TAI

Currency In TWD

AD

1467.TW Historical Return

If you invested 1000 NT$ in Tex-Ray Industrial Co., Ltd. (1467.TW) 10 years ago, it would be worth 730.83 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 661.94 NT$, while 1000 NT$ invested 1 year ago would be worth 1,202.06 NT$. This corresponds to total returns of -26.92%, -33.81%, 20.21%, respectively, with annualized returns of -3.09%, -7.92%, 20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1467.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.449.349.349.739.34823,967
July 30, 202610.29.439.4310.29.43953,496
July 29, 202610.2510.210.210.559.84886,364
July 28, 202610.110.2510.2510.49.7965,450
July 27, 202610.310.1510.1510.559.99948,201
July 24, 202610.35101010.6510957,070
July 23, 202610.2510.310.310.6510.051.87M
July 22, 202610.25101010.559.843.31M
July 21, 202610.510.510.510.510.51.16M
July 20, 20268.829.579.579.578.821.15M
July 17, 20268.958.78.78.958.55692,633
July 16, 202698.958.959.18.83568,908
July 15, 20268.5999.288.451.24M
July 14, 20268.238.498.498.588.11685,049
July 13, 20268.598.218.218.648.11480,642
July 09, 20268.458.418.418.748.31633,524
July 08, 20268.958.418.4198.4805,737
July 07, 20269.268.828.829.318.751.81M
July 06, 202610.359.319.3110.359.035.78M
July 03, 20269.719.719.719.719.711.33M
July 02, 20268.758.838.838.838.51.5M
July 01, 20267.358.038.038.037.251.24M
June 30, 20267.327.37.37.327.18263,422
June 29, 202677.177.177.287377,022
June 26, 20267.05777.126.97327,867
June 25, 20267.097.077.077.137.0688,444
June 24, 20267.037.17.17.137.0390,535
June 23, 20267.177.117.117.177.08134,436
June 22, 20267.37.157.157.37.01559,940
June 18, 20267.37.287.287.367.27227,070
June 17, 20267.37.37.37.347.3123,634
June 16, 20267.47.337.337.467.32145,085
June 15, 20267.677.47.47.677.4290,793
June 12, 20267.77.57.57.77.49207,489
June 11, 20267.717.557.557.717.48145,191
June 10, 20267.77.617.617.737.61193,428
June 09, 20267.97.787.7887.71392,810
June 08, 20267.457.947.948.277.351.01M
June 05, 20267.717.717.717.87.52254,927
June 04, 20267.877.717.717.987.67452,474
June 03, 20267.57.867.867.967.421.22M
June 02, 20267.427.427.427.427.26484,770
June 01, 20266.927.377.377.386.9798,618
May 29, 20266.966.96.96.986.88212,367
May 28, 20266.946.886.886.956.88334,847
May 27, 20266.956.946.946.986.88493,568
May 26, 20266.956.956.956.996.84266,237
May 25, 20266.996.946.946.996.92232,393
May 22, 20266.996.956.9576.9481,178
May 21, 20266.996.966.9676.9212,300
May 20, 20266.976.956.956.986.9148,880
May 19, 20266.986.956.957.066.9252,017
May 18, 20267.016.986.987.046.91449,030
May 15, 20267.17.097.097.227.07381,331
May 14, 20267.157.117.117.287.1222,987
May 13, 20267.147.127.127.147.05114,891
May 12, 20267.237.137.137.237.09173,482
May 11, 20267.197.157.157.247.09243,620
May 08, 20267.227.137.137.227.11128,792
May 07, 20267.167.147.147.257.14254,050
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved