Tex-Ray Industrial Co., Ltd. (1467.TW) TAI

Currency In TWD

AD

1467.TW Historical Return

If you invested 1000 NT$ in Tex-Ray Industrial Co., Ltd. (1467.TW) 10 years ago, it would be worth 722.81 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 550.18 NT$, while 1000 NT$ invested 1 year ago would be worth 1,056.26 NT$. This corresponds to total returns of -27.72%, -44.98%, 5.63%, respectively, with annualized returns of -3.19%, -11.26%, 5.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1467.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.527.567.567.697.5160,926
November 10, 20267.677.77.77.717.38265,136
November 09, 20267.527.647.647.887.47178,493
November 06, 20267.647.797.798.117.04426,183
November 05, 20267.957.797.798.647.79401,240
November 04, 20267.767.867.867.867.68112,860
November 03, 20267.727.687.687.987.6250,789
November 02, 20267.627.737.737.737.61122,676
October 30, 202687.627.6287.62231,508
October 29, 20267.97.857.857.97.7873,354
October 28, 20267.937.867.867.947.8159,533
October 27, 20267.917.827.827.917.76216,576
October 22, 202687.917.9187.85128,189
October 21, 202687.977.978.067.9757,681
October 20, 20268.057.977.978.057.97169,020
October 19, 202688.028.028.088144,198
October 16, 20268.18.088.088.158.01195,003
October 15, 20268.228.18.18.228.06100,524
October 14, 20268.378.298.298.378.2172,192
October 13, 20268.28.238.238.48.15230,597
October 12, 20268.28.158.158.28.1455,949
October 08, 20268.128.28.28.238.12162,913
October 07, 20268.038.218.218.398.03276,883
October 06, 20268.22888.228346,008
October 05, 20268.398.228.228.548.22595,166
October 02, 20267.898.628.628.737.891.8M
October 01, 20268.027.947.948.027.7372,041
September 30, 20268.058.038.038.17.99148,420
September 29, 20268.028.038.038.168.0251,256
September 24, 20268.078.058.058.078.0524,831
September 23, 20268.158.078.078.288.07160,000
September 22, 20268.228.158.158.238.01214,081
September 21, 20268.18.098.098.138.0648,197
September 20, 20268.298.168.168.298.1289,965
September 18, 20268.298.18.18.298.1108,965
September 17, 20267.978.148.148.327.97167,036
September 16, 20268.027.977.978.057.93136,420
September 15, 20267.917.97.97.947.961,939
September 11, 20268.27.967.968.27.96413,498
September 10, 20268.238.238.238.338.15171,193
September 09, 20268.228.28.28.228.1178,949
September 08, 20268.288.218.218.288.15112,861
September 07, 20268.198.058.058.318.05292,950
September 04, 20268.338.198.198.338.16193,560
September 03, 20268.388.218.218.388.2162,006
September 02, 20268.298.288.288.338.2364,401
September 01, 20268.318.38.38.488.29120,118
August 31, 20268.338.388.388.638.26254,720
August 28, 20268.368.288.288.368.26163,142
August 27, 20268.288.368.368.368.24174,683
August 26, 20268.348.268.268.348.2214,556
August 25, 20268.398.38.38.448.22379,842
August 24, 20268.468.418.418.598.4219,517
August 21, 20268.278.658.658.658.22226,928
August 20, 20268.398.278.278.48.25312,773
August 19, 20268.28.318.318.668.2370,920
August 18, 20268.418.268.268.438.26300,540
August 17, 20268.538.478.478.648.47215,412
August 14, 20268.688.518.518.798.51341,683
August 13, 20269.18.768.769.18.7568,418
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved