Tex-Ray Industrial Co., Ltd. (1467.TW) TAI

Currency In TWD

AD

1467.TW Historical Return

If you invested 1000 NT$ in Tex-Ray Industrial Co., Ltd. (1467.TW) 10 years ago, it would be worth 637.06 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 561.02 NT$, while 1000 NT$ invested 1 year ago would be worth 1,034.83 NT$. This corresponds to total returns of -36.29%, -43.9%, 3.48%, respectively, with annualized returns of -4.41%, -10.91%, 3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1467.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20268.458.418.418.748.31633,524
July 08, 20268.958.418.4198.4805,737
July 07, 20269.268.828.829.318.751.81M
July 06, 202610.359.319.3110.359.035.78M
July 03, 20269.719.719.719.719.711.33M
July 02, 20268.758.838.838.838.51.5M
July 01, 20267.358.038.038.037.251.24M
June 30, 20267.327.37.37.327.18263,422
June 29, 202677.177.177.287377,022
June 26, 20267.05777.126.97327,867
June 25, 20267.097.077.077.137.0688,444
June 24, 20267.037.17.17.137.0390,535
June 23, 20267.177.117.117.177.08134,436
June 22, 20267.37.157.157.37.01559,940
June 18, 20267.37.287.287.367.27227,070
June 17, 20267.37.37.37.347.3123,634
June 16, 20267.47.337.337.467.32145,085
June 15, 20267.677.47.47.677.4290,793
June 12, 20267.77.57.57.77.49207,489
June 11, 20267.717.557.557.717.48145,191
June 10, 20267.77.617.617.737.61193,428
June 09, 20267.97.787.7887.71392,810
June 08, 20267.457.947.948.277.351.01M
June 05, 20267.717.717.717.87.52254,927
June 04, 20267.877.717.717.987.67452,474
June 03, 20267.57.867.867.967.421.22M
June 02, 20267.427.427.427.427.26484,770
June 01, 20266.927.377.377.386.9798,618
May 29, 20266.966.96.96.986.88212,367
May 28, 20266.946.886.886.956.88334,847
May 27, 20266.956.946.946.986.88493,568
May 26, 20266.956.956.956.996.84266,237
May 25, 20266.996.946.946.996.92232,393
May 22, 20266.996.956.9576.9481,178
May 21, 20266.996.966.9676.9212,300
May 20, 20266.976.956.956.986.9148,880
May 19, 20266.986.956.957.066.9252,017
May 18, 20267.016.986.987.046.91449,030
May 15, 20267.17.097.097.227.07381,331
May 14, 20267.157.117.117.287.1222,987
May 13, 20267.147.127.127.147.05114,891
May 12, 20267.237.137.137.237.09173,482
May 11, 20267.197.157.157.247.09243,620
May 08, 20267.227.137.137.227.11128,792
May 07, 20267.167.147.147.257.14254,050
May 06, 20267.187.167.167.217.09283,817
May 05, 20267.127.187.187.187.08184,739
May 04, 20267.217.117.117.227.09260,460
April 30, 20267.427.127.127.537.1599,084
April 29, 20267.477.427.427.477.37202,685
April 28, 20267.557.367.367.557.28196,617
April 27, 20267.627.367.367.627.26370,284
April 24, 202687.567.5687.41.3M
April 23, 20267.75888.437.673.43M
April 22, 20267.127.677.677.677.052.02M
April 21, 202676.986.987.026.96279,034
April 20, 20267.02777.036.96142,450
April 17, 20267777.036.96573,135
April 16, 20267.03777.087463,405
April 15, 20267.17.077.077.117.04139,119
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved