Tex-Ray Industrial Co., Ltd. (1467.TW) TAI

7.60

-0.02(-0.26%)

Updated at August 19 12:11PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257.597.627.627.657.53161,047
August 15, 20257.647.67.67.667.5485,079
August 14, 20257.527.77.77.77.52207,225
August 13, 20257.657.637.637.667.5784,342
August 12, 20257.47.627.627.677.4305,506
August 11, 20257.547.47.47.547.3333,886
August 08, 20257.557.547.547.637.46310,989
August 07, 20257.747.557.557.747.55625,631
August 06, 20257.797.77.77.797.7291,686
August 05, 20257.857.747.747.857.73263,940
August 04, 20257.727.777.777.87.72140,657
August 01, 20257.827.87.87.827.75113,527
July 31, 20257.857.827.827.97.7786,435
July 30, 20257.927.867.867.987.86248,710
July 29, 20258.047.957.958.047.94214,748
July 28, 20258.18.048.048.18205,062
July 25, 20258.128.058.058.127.99382,166
July 24, 20258.088.058.058.18.04160,376
July 23, 20258.18.078.078.18.06122,189
July 22, 20258.118.088.088.197.99312,767
July 21, 20258.128.18.18.128.0953,570
July 18, 20258.18.198.198.198.161,000
July 17, 20258.128.088.088.178.0888,504
July 16, 20258.048.058.058.088.0343,770
July 15, 20258.058.068.068.158.0346,690
July 14, 20258.058.048.048.058.0440,347
July 11, 20258.058.058.058.098.0531,214
July 10, 20258.178.058.058.178.0537,008
July 09, 20258.188.178.178.188.1315,466
July 08, 20258.198.178.178.198.1428,374
July 07, 20258.198.178.178.198.174,627
July 04, 20258.238.198.198.238.1446,371
July 03, 20258.258.288.288.298.295,168
July 02, 20258.228.258.258.258.1518,732
July 01, 20258.188.228.228.298.1742,705
June 30, 20258.168.138.138.218.12165,228
June 27, 20258.168.168.168.228.12200,307
June 26, 20258.188.168.168.328.16153,995
June 25, 20257.888.178.178.217.88413,784
June 24, 20257.847.877.877.947.8203,998
June 23, 20257.87.77.77.87.659,499
June 20, 202587.887.8887.88326,578
June 19, 20258.137.967.968.27.96535,538
June 18, 20258.058.138.138.178.0452,541
June 17, 20258.18.148.148.158.160,933
June 16, 20257.998.088.088.17.9961,725
June 13, 20258.098.038.038.18.02115,929
June 12, 20258.158.198.198.228.1334,221
June 11, 20258.38.218.218.38.1789,330
June 10, 20258.158.288.288.328.12158,026
June 09, 20258.158.158.158.158.0549,748
June 06, 20258.058.158.158.198.0586,018
June 05, 20258.188.038.038.188.01231,120
June 04, 20258.288.188.188.428.18144,739
June 03, 20258.38.278.278.358.2741,238
June 02, 20258.518.38.38.518.24107,911
May 29, 20258.558.528.528.638.562,947
May 28, 20258.68.538.538.68.51122,364
May 27, 20258.758.68.68.758.55128,758
May 26, 20258.838.758.758.848.7154,125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved