Tex-Ray Industrial Co., Ltd. (1467.TW) TAI

Currency In TWD

AD

1467.TW Historical Return

If you invested 1000 NT$ in Tex-Ray Industrial Co., Ltd. (1467.TW) 10 years ago, it would be worth 682.5 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 604.91 NT$, while 1000 NT$ invested 1 year ago would be worth 1,149.33 NT$. This corresponds to total returns of -31.75%, -39.51%, 14.93%, respectively, with annualized returns of -3.75%, -9.57%, 14.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1467.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20268.027.947.948.027.7372,041
September 30, 20268.058.038.038.17.99148,420
September 29, 20268.028.038.038.168.0251,256
September 24, 20268.078.058.058.078.0524,831
September 23, 20268.158.078.078.288.07160,000
September 22, 20268.228.158.158.238.01214,081
September 21, 20268.18.098.098.138.0648,197
September 20, 20268.298.168.168.298.1289,965
September 18, 20268.298.18.18.298.1108,965
September 17, 20267.978.148.148.327.97167,036
September 16, 20268.027.977.978.057.93136,420
September 15, 20267.917.97.97.947.961,939
September 11, 20268.27.967.968.27.96413,498
September 10, 20268.238.238.238.338.15171,193
September 09, 20268.228.28.28.228.1178,949
September 08, 20268.288.218.218.288.15112,861
September 07, 20268.198.058.058.318.05292,950
September 04, 20268.338.198.198.338.16193,560
September 03, 20268.388.218.218.388.2162,006
September 02, 20268.298.288.288.338.2364,401
September 01, 20268.318.38.38.488.29120,118
August 31, 20268.338.388.388.638.26254,720
August 28, 20268.368.288.288.368.26163,142
August 27, 20268.288.368.368.368.24174,683
August 26, 20268.348.268.268.348.2214,556
August 25, 20268.398.38.38.448.22379,842
August 24, 20268.468.418.418.598.4219,517
August 21, 20268.278.658.658.658.22226,928
August 20, 20268.398.278.278.48.25312,773
August 19, 20268.28.318.318.668.2370,920
August 18, 20268.418.268.268.438.26300,540
August 17, 20268.538.478.478.648.47215,412
August 14, 20268.688.518.518.798.51341,683
August 13, 20269.18.768.769.18.7568,418
August 12, 20269.269.159.159.269269,185
August 11, 20269.799.179.179.799701,876
August 10, 20269.859.799.799.999.74400,738
August 07, 2026109.859.8510.19.85371,299
August 06, 2026109.999.9910.359.651.36M
August 05, 20269.59.979.979.979.29618,426
August 04, 20269.219.079.079.329.04458,170
August 03, 20269.349.289.289.389494,100
July 31, 20269.449.349.349.739.34823,967
July 30, 202610.29.439.4310.29.43953,496
July 29, 202610.2510.210.210.559.84886,364
July 28, 202610.110.2510.2510.49.7965,450
July 27, 202610.310.1510.1510.559.99948,201
July 24, 202610.35101010.6510957,070
July 23, 202610.2510.310.310.6510.051.87M
July 22, 202610.25101010.559.843.31M
July 21, 202610.510.510.510.510.51.16M
July 20, 20268.829.579.579.578.821.15M
July 17, 20268.958.78.78.958.55692,633
July 16, 202698.958.959.18.83568,908
July 15, 20268.5999.288.451.24M
July 14, 20268.238.498.498.588.11685,049
July 13, 20268.598.218.218.648.11480,642
July 09, 20268.458.418.418.748.31633,524
July 08, 20268.958.418.4198.4805,737
July 07, 20269.268.828.829.318.751.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved