Tex-Ray Industrial Co., Ltd. (1467.TW) TAI

7.51

+0.01(+0.13%)

Updated at September 30 12:08PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.567.517.517.567.4749,984
September 25, 20257.567.57.57.577.4765,324
September 24, 20257.487.57.57.547.48104,709
September 23, 20257.577.57.57.577.4879,151
September 22, 20257.537.527.527.597.565,835
September 19, 20257.567.547.547.687.47124,809
September 18, 20257.567.57.57.577.4966,561
September 17, 20257.517.57.57.547.4766,980
September 16, 20257.567.567.567.577.45120,979
September 15, 20257.587.57.57.617.550,224
September 12, 20257.637.517.517.637.539,709
September 11, 20257.597.547.547.597.47101,398
September 10, 20257.717.597.597.717.5985,570
September 09, 20257.657.697.697.697.5683,952
September 08, 20257.637.587.587.667.5689,814
September 05, 20257.587.67.67.627.5378,615
September 04, 20257.477.537.537.567.4794,584
September 03, 20257.467.447.447.467.4288,610
September 02, 20257.417.447.447.467.4174,636
September 01, 20257.57.467.467.57.38115,746
August 29, 20257.537.457.457.547.4569,960
August 28, 20257.477.497.497.57.42103,364
August 27, 20257.477.57.57.57.41166,988
August 26, 20257.517.477.477.517.45259,450
August 25, 20257.67.517.517.627.5192,022
August 22, 20257.67.537.537.67.5257,916
August 21, 20257.527.567.567.67.5267,191
August 20, 20257.567.557.557.67.53175,290
August 19, 20257.667.67.67.667.5163,887
August 18, 20257.597.627.627.657.53161,047
August 15, 20257.647.67.67.667.5485,079
August 14, 20257.527.77.77.77.52207,225
August 13, 20257.657.637.637.667.5784,342
August 12, 20257.47.627.627.677.4305,506
August 11, 20257.547.47.47.547.3333,886
August 08, 20257.557.547.547.637.46310,989
August 07, 20257.747.557.557.747.55625,631
August 06, 20257.797.77.77.797.7291,686
August 05, 20257.857.747.747.857.73263,940
August 04, 20257.727.777.777.87.72140,657
August 01, 20257.827.87.87.827.75113,527
July 31, 20257.857.827.827.97.7786,435
July 30, 20257.927.867.867.987.86248,710
July 29, 20258.047.957.958.047.94214,748
July 28, 20258.18.048.048.18205,062
July 25, 20258.128.058.058.127.99382,166
July 24, 20258.088.058.058.18.04160,376
July 23, 20258.18.078.078.18.06122,189
July 22, 20258.118.088.088.197.99312,767
July 21, 20258.128.18.18.128.0953,570
July 18, 20258.18.198.198.198.161,000
July 17, 20258.128.088.088.178.0888,504
July 16, 20258.048.058.058.088.0343,770
July 15, 20258.058.068.068.158.0346,690
July 14, 20258.058.048.048.058.0440,347
July 11, 20258.058.058.058.098.0531,214
July 10, 20258.178.058.058.178.0537,008
July 09, 20258.188.178.178.188.1315,466
July 08, 20258.198.178.178.198.1428,374
July 07, 20258.198.178.178.198.174,627