Jakota Capital (Holding) Group (1468.HK) HKSE

Currency In HKD

1468.HK Historical Return

If you invested $1000 in Jakota Capital (Holding) Group (1468.HK) 10 years ago, it would be worth $31.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.42, while $1000 invested 1 year ago would be worth $305.16. This corresponds to total returns of -96.81%, -99.06%, -69.48%, respectively, with annualized returns of -29.14%, -60.64%, -69.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1468.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.06	0.06	0.06	0.07	0.06	46.25M
June 18, 2026	0.06	0.06	0.06	0.07	0.06	13.44M
June 17, 2026	0.07	0.07	0.07	0.07	0.07	150,000
June 16, 2026	0.07	0.07	0.07	0.07	0.07	780,000
June 15, 2026	0.06	0.07	0.07	0.08	0.06	30.92M
June 12, 2026	0.07	0.06	0.06	0.07	0.06	1.06M
June 11, 2026	0.07	0.06	0.06	0.07	0.06	2.08M
June 10, 2026	0.06	0.07	0.07	0.07	0.06	1.32M
June 09, 2026	0.07	0.07	0.07	0.07	0.07	440,000
June 08, 2026	0.07	0.07	0.07	0.07	0.07	3.19M
June 05, 2026	0.07	0.07	0.07	0.07	0.07	3.14M
June 04, 2026	0.08	0.07	0.07	0.08	0.07	6.88M
June 03, 2026	0.34	0.4	0.4	0.42	0.33	17.2M
June 02, 2026	0.07	0.07	0.07	0.07	0.06	24.29M
June 01, 2026	0.06	0.07	0.07	0.07	0.06	95.52M
May 29, 2026	0.07	0.06	0.06	0.07	0.06	1.33M
May 28, 2026	0.06	0.06	0.06	0.06	0.06	390,000
May 27, 2026	0.06	0.06	0.06	0.06	0.06	4.66M
May 26, 2026	0.06	0.06	0.06	0.06	0.06	1.03M
May 22, 2026	0.06	0.06	0.06	0.06	0.06	3.18M
May 21, 2026	0.07	0.07	0.07	0.07	0.06	6.54M
May 20, 2026	0.07	0.07	0.07	0.07	0.07	1.68M
May 19, 2026	0.07	0.07	0.07	0.07	0.07	2.61M
May 18, 2026	0.07	0.07	0.07	0.07	0.07	1.58M
May 15, 2026	0.07	0.07	0.07	0.07	0.07	4.27M
May 14, 2026	0.07	0.08	0.08	0.08	0.07	3.29M
May 13, 2026	0.07	0.08	0.08	0.08	0.07	730,000
May 12, 2026	0.07	0.08	0.08	0.08	0.07	6.38M
May 11, 2026	0.07	0.07	0.07	0.07	0.07	4.58M
May 08, 2026	0.07	0.07	0.07	0.07	0.07	3.39M
May 07, 2026	0.06	0.07	0.07	0.07	0.06	960,000
May 06, 2026	0.07	0.07	0.07	0.07	0.06	7.18M
May 05, 2026	0.07	0.07	0.07	0.09	0.07	16.13M
May 04, 2026	0.07	0.07	0.07	0.07	0.07	1.32M
April 30, 2026	0.06	0.07	0.07	0.07	0.06	5.2M
April 29, 2026	0.07	0.07	0.07	0.07	0.06	761,000
April 28, 2026	0.06	0.07	0.07	0.07	0.06	4.77M
April 27, 2026	0.06	0.06	0.06	0.06	0.06	590,000
April 24, 2026	0.06	0.06	0.06	0.06	0.06	2.14M
April 23, 2026	0.06	0.07	0.07	0.07	0.06	1.02M
April 22, 2026	0.07	0.07	0.07	0.07	0.07	1.31M
April 21, 2026	0.07	0.07	0.07	0.07	0.07	930,000
April 20, 2026	0.07	0.07	0.07	0.07	0.07	5.29M
April 17, 2026	0.07	0.07	0.07	0.07	0.06	1.04M
April 16, 2026	0.06	0.07	0.07	0.07	0.06	2.07M
April 15, 2026	0.07	0.07	0.07	0.07	0.06	3.04M
April 14, 2026	0.07	0.07	0.07	0.07	0.06	3.01M
April 13, 2026	0.08	0.07	0.07	0.08	0.06	10.32M
April 10, 2026	0.07	0.07	0.07	0.09	0.07	38.85M
April 09, 2026	0.07	0.07	0.07	0.07	0.07	7.36M
April 08, 2026	0.07	0.07	0.07	0.07	0.07	1.33M
April 02, 2026	0.07	0.07	0.07	0.07	0.06	1.77M
April 01, 2026	0.07	0.07	0.07	0.07	0.07	1.07M
March 31, 2026	0.07	0.07	0.07	0.07	0.06	1.52M
March 30, 2026	0.07	0.07	0.07	0.07	0.06	1.95M
March 27, 2026	0.07	0.07	0.07	0.07	0.07	1.51M
March 26, 2026	0.07	0.07	0.07	0.07	0.07	1.89M
March 25, 2026	0.07	0.07	0.07	0.07	0.07	2.32M
March 24, 2026	0.07	0.07	0.07	0.07	0.07	3.21M
March 23, 2026	0.07	0.07	0.07	0.07	0.07	7.13M