0.15
-0.003(-2.01%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.6M |
| November 19, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 900,000 |
| November 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 6.55M |
| November 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 5.55M |
| November 14, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 9.21M |
| November 13, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 5.5M |
| November 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 4.21M |
| November 11, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 7.23M |
| November 10, 2025 | 0.17 | 0.19 | 0.19 | 0.21 | 0.17 | 31.21M |
| November 07, 2025 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 15.67M |
| November 06, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 10.86M |
| November 05, 2025 | 0.14 | 0.17 | 0.17 | 0.18 | 0.13 | 30.1M |
| November 04, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 14.65M |
| November 03, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 8.59M |
| October 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 10.07M |
| October 30, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 5.14M |
| October 28, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.14 | 16.17M |
| October 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.43M |
| October 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.51M |
| October 23, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 2.78M |
| October 22, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.39M |
| October 21, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 3.11M |
| October 20, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 2.32M |
| October 17, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 8.66M |
| October 16, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 3.95M |
| October 15, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 3.65M |
| October 14, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 8.19M |
| October 13, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 6.91M |
| October 10, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 9.37M |
| October 09, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 4.78M |
| October 08, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 5.98M |
| October 06, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 4.05M |
| October 03, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 4.19M |
| October 02, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 4.77M |
| September 30, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 7.75M |
| September 29, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 7.4M |
| September 26, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 11.68M |
| September 25, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 2.84M |
| September 24, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 3.97M |
| September 23, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 5.51M |
| September 22, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 6.53M |
| September 19, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 17.29M |
| September 18, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 3.24M |
| September 17, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.21 | 9.78M |
| September 16, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 8.59M |
| September 15, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 9.01M |
| September 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.01M |
| September 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.19M |
| September 10, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 3.01M |
| September 09, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 3.7M |
| September 08, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.22 | 18.34M |
| September 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 6.5M |
| September 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.08M |
| September 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.69M |
| September 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.09M |
| September 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 7.61M |
| August 29, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 2.61M |
| August 28, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 4.44M |
| August 27, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 9.77M |
| August 26, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 4M |