Jakota Capital (Holding) Group (1468.HK) HKSE

Currency In HKD

1468.HK Historical Return

If you invested $1000 in Jakota Capital (Holding) Group (1468.HK) 10 years ago, it would be worth $17.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.91, while $1000 invested 1 year ago would be worth $122.86. This corresponds to total returns of -98.28%, -99.51%, -87.71%, respectively, with annualized returns of -33.37%, -65.44%, -87.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1468.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.2	0.18	0.18	0.2	0.16	764,000
July 09, 2026	0.18	0.18	0.18	0.18	0.18	209,000
June 24, 2026	0.33	0.25	0.25	0.33	0.2	762,600
June 23, 2026	0.32	0.29	0.29	0.34	0.29	2.33M
June 22, 2026	0.32	0.32	0.32	0.35	0.3	43.67M
June 18, 2026	0.32	0.32	0.32	0.36	0.32	13.36M
June 17, 2026	0.34	0.34	0.34	0.34	0.34	150,000
June 16, 2026	0.35	0.34	0.34	0.35	0.34	780,000
June 15, 2026	0.3	0.35	0.35	0.38	0.3	30.89M
June 12, 2026	0.33	0.31	0.31	0.33	0.31	1.06M
June 11, 2026	0.33	0.31	0.31	0.33	0.3	2.07M
June 10, 2026	0.32	0.33	0.33	0.34	0.32	1.17M
June 09, 2026	0.33	0.35	0.35	0.35	0.33	430,000
June 08, 2026	0.34	0.33	0.33	0.35	0.33	3.19M
June 05, 2026	0.34	0.36	0.36	0.36	0.33	2.65M
June 04, 2026	0.41	0.36	0.36	0.41	0.35	6.86M
June 03, 2026	0.34	0.4	0.4	0.42	0.33	17.19M
June 02, 2026	0.34	0.33	0.33	0.34	0.3	4.86M
June 01, 2026	0.31	0.33	0.33	0.35	0.28	19.1M
May 29, 2026	0.33	0.31	0.31	0.33	0.3	266,000
May 28, 2026	0.32	0.31	0.31	0.32	0.3	78,000
May 27, 2026	0.31	0.31	0.31	0.31	0.29	932,000
May 26, 2026	0.31	0.31	0.31	0.32	0.31	208,000
May 22, 2026	0.31	0.32	0.32	0.32	0.3	634,000
May 21, 2026	0.35	0.33	0.33	0.35	0.3	1.31M
May 20, 2026	0.35	0.35	0.35	0.36	0.35	336,000
May 19, 2026	0.35	0.35	0.35	0.35	0.34	522,000
May 18, 2026	0.33	0.35	0.35	0.35	0.33	308,000
May 15, 2026	0.37	0.36	0.36	0.37	0.36	858,000
May 14, 2026	0.36	0.37	0.37	0.38	0.36	658,600
May 13, 2026	0.36	0.38	0.38	0.38	0.36	144,000
May 12, 2026	0.37	0.38	0.38	0.38	0.36	1.22M
May 11, 2026	0.33	0.36	0.36	0.37	0.33	918,000
May 08, 2026	0.36	0.35	0.35	0.36	0.34	610,000
May 07, 2026	0.32	0.34	0.34	0.35	0.32	192,000
May 06, 2026	0.37	0.35	0.35	0.37	0.32	1.43M
May 05, 2026	0.37	0.34	0.34	0.43	0.34	3.23M
May 04, 2026	0.33	0.33	0.33	0.33	0.33	264,000
April 30, 2026	0.32	0.33	0.33	0.33	0.31	1.04M
April 29, 2026	0.33	0.33	0.33	0.33	0.31	152,200
April 28, 2026	0.31	0.33	0.33	0.33	0.31	882,800
April 27, 2026	0.32	0.32	0.32	0.32	0.32	116,000
April 24, 2026	0.32	0.32	0.32	0.32	0.31	424,000
April 23, 2026	0.32	0.33	0.33	0.33	0.31	200,000
April 22, 2026	0.33	0.34	0.34	0.34	0.33	260,000
April 21, 2026	0.34	0.34	0.34	0.34	0.33	184,000
April 20, 2026	0.35	0.34	0.34	0.35	0.33	1.06M
April 17, 2026	0.33	0.34	0.34	0.34	0.32	206,000
April 16, 2026	0.32	0.33	0.33	0.33	0.32	406,400
April 15, 2026	0.34	0.34	0.34	0.34	0.32	606,000
April 14, 2026	0.34	0.34	0.34	0.34	0.32	572,000
April 13, 2026	0.38	0.34	0.34	0.38	0.28	2.06M
April 10, 2026	0.35	0.37	0.37	0.44	0.34	7.77M
April 09, 2026	0.34	0.35	0.35	0.35	0.34	1.47M
April 08, 2026	0.34	0.34	0.34	0.34	0.33	258,000
April 02, 2026	0.34	0.34	0.34	0.34	0.32	384,000
April 01, 2026	0.34	0.35	0.35	0.35	0.33	212,000
March 31, 2026	0.34	0.34	0.34	0.34	0.32	302,000
March 30, 2026	0.33	0.34	0.34	0.34	0.32	388,000
March 27, 2026	0.34	0.34	0.34	0.34	0.33	302,080