Jakota Capital (Holding) Group (1468.HK) HKSE

Currency In HKD

1468.HK Historical Return

If you invested $1000 in Jakota Capital (Holding) Group (1468.HK) 10 years ago, it would be worth $13.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4.72, while $1000 invested 1 year ago would be worth $130.77. This corresponds to total returns of -98.6%, -99.53%, -86.92%, respectively, with annualized returns of -34.73%, -65.74%, -86.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1468.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.16	0.17	0.17	0.17	0.16	170,000
August 20, 2026	0.17	0.17	0.17	0.17	0.17	200,000
August 19, 2026	0.16	0.17	0.17	0.17	0.16	60,000
August 18, 2026	0.17	0.17	0.17	0.17	0.17	32,000
August 17, 2026	0.17	0.17	0.17	0.18	0.17	135,000
August 14, 2026	0.16	0.16	0.16	0.17	0.16	526,200
August 13, 2026	0.17	0.17	0.17	0.17	0.17	408,000
August 12, 2026	0.17	0.17	0.17	0.17	0.17	408,000
August 11, 2026	0.17	0.17	0.17	0.17	0.17	3.84M
August 10, 2026	0.18	0.18	0.18	0.19	0.17	450,000
August 07, 2026	0.18	0.18	0.18	0.18	0.18	40,000
August 06, 2026	0.18	0.18	0.18	0.18	0.18	691,200
August 05, 2026	0.18	0.18	0.18	0.19	0.16	2.77M
August 04, 2026	0.17	0.18	0.18	0.18	0.17	360,000
August 03, 2026	0.17	0.18	0.18	0.18	0.17	30,000
July 31, 2026	0.17	0.18	0.18	0.19	0.17	354,000
July 30, 2026	0.19	0.19	0.19	0.19	0.19	10,000
July 29, 2026	0.17	0.2	0.2	0.2	0.17	884,400
July 28, 2026	0.18	0.19	0.19	0.2	0.17	894,400
July 27, 2026	0.2	0.19	0.19	0.2	0.19	104,000
July 23, 2026	0.2	0.2	0.2	0.2	0.2	226,000
July 22, 2026	0.21	0.2	0.2	0.21	0.18	566,000
July 21, 2026	0.18	0.2	0.2	0.2	0.18	267,000
July 20, 2026	0.19	0.2	0.2	0.2	0.17	316,000
July 17, 2026	0.18	0.19	0.19	0.2	0.17	193,000
July 16, 2026	0.18	0.2	0.2	0.2	0.18	180,000
July 14, 2026	0.2	0.19	0.19	0.2	0.19	402,000
July 13, 2026	0.18	0.2	0.2	0.2	0.17	66,000
July 10, 2026	0.2	0.18	0.18	0.2	0.16	764,000
July 09, 2026	0.18	0.18	0.18	0.18	0.18	209,000
June 24, 2026	0.33	0.25	0.25	0.33	0.2	762,600
June 23, 2026	0.32	0.29	0.29	0.34	0.29	2.33M
June 22, 2026	0.32	0.32	0.32	0.35	0.3	43.67M
June 18, 2026	0.32	0.32	0.32	0.36	0.32	13.36M
June 17, 2026	0.34	0.34	0.34	0.34	0.34	150,000
June 16, 2026	0.35	0.34	0.34	0.35	0.34	780,000
June 15, 2026	0.3	0.35	0.35	0.38	0.3	30.89M
June 12, 2026	0.33	0.31	0.31	0.33	0.31	1.06M
June 11, 2026	0.33	0.31	0.31	0.33	0.3	2.07M
June 10, 2026	0.32	0.33	0.33	0.34	0.32	1.17M
June 09, 2026	0.33	0.35	0.35	0.35	0.33	430,000
June 08, 2026	0.34	0.33	0.33	0.35	0.33	3.19M
June 05, 2026	0.34	0.36	0.36	0.36	0.33	2.65M
June 04, 2026	0.41	0.36	0.36	0.41	0.35	6.86M
June 03, 2026	0.34	0.4	0.4	0.42	0.33	17.19M
June 02, 2026	0.34	0.33	0.33	0.34	0.3	4.86M
June 01, 2026	0.31	0.33	0.33	0.35	0.28	19.1M
May 29, 2026	0.33	0.31	0.31	0.33	0.3	266,000
May 28, 2026	0.32	0.31	0.31	0.32	0.3	78,000
May 27, 2026	0.31	0.31	0.31	0.31	0.29	932,000
May 26, 2026	0.31	0.31	0.31	0.32	0.31	208,000
May 22, 2026	0.31	0.32	0.32	0.32	0.3	634,000
May 21, 2026	0.35	0.33	0.33	0.35	0.3	1.31M
May 20, 2026	0.35	0.35	0.35	0.36	0.35	336,000
May 19, 2026	0.35	0.35	0.35	0.35	0.34	522,000
May 18, 2026	0.33	0.35	0.35	0.35	0.33	308,000
May 15, 2026	0.37	0.36	0.36	0.37	0.36	858,000
May 14, 2026	0.36	0.37	0.37	0.38	0.36	658,600
May 13, 2026	0.36	0.38	0.38	0.38	0.36	144,000
May 12, 2026	0.37	0.38	0.38	0.38	0.36	1.22M