Jakota Capital (Holding) Group (1468.HK) HKSE

0.07

+0.007(+10.77%)

Updated at June 03 11:35AM

Currency In HKD

1468.HK Historical Return

If you invested $1000 in Jakota Capital (Holding) Group (1468.HK) 10 years ago, it would be worth $31.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.56, while $1000 invested 1 year ago would be worth $268.6. This corresponds to total returns of -96.84%, -99.04%, -73.14%, respectively, with annualized returns of -29.21%, -60.53%, -73.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1468.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.070.070.070.070.0624.29M
June 01, 20260.060.070.070.070.0695.52M
May 29, 20260.070.060.060.070.061.33M
May 28, 20260.060.060.060.060.06390,000
May 27, 20260.060.060.060.060.064.66M
May 26, 20260.060.060.060.060.061.03M
May 22, 20260.060.060.060.060.063.18M
May 21, 20260.070.070.070.070.066.54M
May 20, 20260.070.070.070.070.071.68M
May 19, 20260.070.070.070.070.072.61M
May 18, 20260.070.070.070.070.071.58M
May 15, 20260.070.070.070.070.074.27M
May 14, 20260.070.080.080.080.073.29M
May 13, 20260.070.080.080.080.07730,000
May 12, 20260.070.080.080.080.076.38M
May 11, 20260.070.070.070.070.074.58M
May 08, 20260.070.070.070.070.073.39M
May 07, 20260.060.070.070.070.06960,000
May 06, 20260.070.070.070.070.067.18M
May 05, 20260.070.070.070.090.0716.13M
May 04, 20260.070.070.070.070.071.32M
April 30, 20260.060.070.070.070.065.2M
April 29, 20260.070.070.070.070.06761,000
April 28, 20260.060.070.070.070.064.77M
April 27, 20260.060.060.060.060.06590,000
April 24, 20260.060.060.060.060.062.14M
April 23, 20260.060.070.070.070.061.02M
April 22, 20260.070.070.070.070.071.31M
April 21, 20260.070.070.070.070.07930,000
April 20, 20260.070.070.070.070.075.29M
April 17, 20260.070.070.070.070.061.04M
April 16, 20260.060.070.070.070.062.07M
April 15, 20260.070.070.070.070.063.04M
April 14, 20260.070.070.070.070.063.01M
April 13, 20260.080.070.070.080.0610.32M
April 10, 20260.070.070.070.090.0738.85M
April 09, 20260.070.070.070.070.077.36M
April 08, 20260.070.070.070.070.071.33M
April 02, 20260.070.070.070.070.061.77M
April 01, 20260.070.070.070.070.071.07M
March 31, 20260.070.070.070.070.061.52M
March 30, 20260.070.070.070.070.061.95M
March 27, 20260.070.070.070.070.071.51M
March 26, 20260.070.070.070.070.071.89M
March 25, 20260.070.070.070.070.072.32M
March 24, 20260.070.070.070.070.073.21M
March 23, 20260.070.070.070.070.077.13M
March 20, 20260.070.070.070.070.073.67M
March 19, 20260.070.070.070.070.071.44M
March 18, 20260.080.070.070.080.072.47M
March 17, 20260.080.080.080.080.077.12M
March 16, 20260.070.080.080.080.074.83M
March 13, 20260.070.080.080.080.073.75M
March 12, 20260.080.080.080.080.072.46M
March 11, 20260.080.080.080.080.0712.65M
March 10, 20260.090.070.090.090.0710.25M
March 09, 20260.090.090.090.090.0635.66M
March 06, 20260.090.090.090.090.094.93M
March 05, 20260.090.090.090.10.092.9M
March 04, 20260.090.090.090.090.09510,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved