0.23
-0.011(-4.62%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.22 | 18.34M |
September 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 6.5M |
September 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.08M |
September 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.69M |
September 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.09M |
September 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 7.61M |
August 29, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 2.61M |
August 28, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 4.44M |
August 27, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 9.77M |
August 26, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 4M |
August 25, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 11.69M |
August 22, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.24 | 19.02M |
August 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 2.96M |
August 20, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 8.39M |
August 19, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 8.65M |
August 18, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 7.06M |
August 15, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 5.67M |
August 14, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 12.82M |
August 13, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.23 | 17.32M |
August 12, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 2.14M |
August 11, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 11.31M |
August 08, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 6.09M |
August 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 4.72M |
August 06, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 8.24M |
August 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 7.14M |
August 04, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 10.94M |
August 01, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.24 | 12.28M |
July 31, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 7.29M |
July 30, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 9.51M |
July 29, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 7.25M |
July 28, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 12.53M |
July 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 14.23M |
July 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 5.98M |
July 23, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 6.38M |
July 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 7.46M |
July 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 7.25M |
July 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 6.47M |
July 17, 2025 | 0.28 | 0.28 | 0.28 | 0.31 | 0.28 | 19.61M |
July 16, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 10.23M |
July 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 9.73M |
July 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 8.45M |
July 11, 2025 | 0.25 | 0.27 | 0.27 | 0.3 | 0.25 | 40.46M |
July 10, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 11.57M |
July 09, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 6.62M |
July 08, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 12.54M |
July 07, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 10.33M |
July 04, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 15.46M |
July 03, 2025 | 0.28 | 0.26 | 0.26 | 0.37 | 0.25 | 59.5M |
July 02, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 8.25M |
June 30, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 12.21M |
June 27, 2025 | 0.23 | 0.26 | 0.26 | 0.27 | 0.23 | 51.71M |
June 26, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 20.54M |
June 25, 2025 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 34.96M |
June 24, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 6.69M |
June 23, 2025 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 4.84M |
June 20, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 11.22M |
June 19, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 9.8M |
June 18, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 15.62M |
June 17, 2025 | 0.25 | 0.22 | 0.22 | 0.25 | 0.22 | 19.73M |
June 16, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 27.7M |