Chang-Ho Fibre Corporation (1468.TW) TAI

12.00

-0.1(-0.83%)

Updated at June 03 09:06AM

Currency In TWD

1468.TW Historical Return

If you invested 1000 NT$ in Chang-Ho Fibre Corporation (1468.TW) 10 years ago, it would be worth 1,212.12 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 952.38 NT$, while 1000 NT$ invested 1 year ago would be worth 845.07 NT$. This corresponds to total returns of 21.21%, -4.76%, -15.49%, respectively, with annualized returns of 1.94%, -0.97%, -15.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1468.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12	12.1	12.1	12.1	11.8	55,001
June 01, 2026	11.95	12.1	12.1	12.1	11.75	53,000
May 29, 2026	11.9	12.05	12.05	12.1	11.7	55,001
May 28, 2026	11.95	12	12	12	11.6	68,000
May 27, 2026	11.95	12.05	12.05	12.1	11.75	41,001
May 26, 2026	11.95	12	12	12	11.75	48,000
May 25, 2026	11.95	12.1	12.1	12.15	11.7	52,000
May 22, 2026	11.85	12.05	12.05	12.05	11.6	43,000
May 21, 2026	11.7	11.9	11.9	11.9	11.7	40,136
May 20, 2026	11.95	11.9	11.9	12	11.75	51,000
May 19, 2026	12	12	12	12.05	11.75	39,121
May 18, 2026	12.05	12	12	12.1	11.75	44,000
May 15, 2026	12.05	12.1	12.1	12.35	12	42,009
May 14, 2026	12.35	12.25	12.25	12.4	12	49,001
May 13, 2026	12.4	12.4	12.4	12.4	12.2	37,000
May 12, 2026	12.4	12.5	12.5	12.55	12.3	51,000
May 11, 2026	12.4	12.45	12.45	12.5	12.25	48,020
May 08, 2026	12.4	12.45	12.45	12.45	12.15	50,000
May 07, 2026	12.2	12.5	12.5	12.55	12	63,021
May 06, 2026	12.1	12.2	12.2	12.2	11.95	48,000
May 05, 2026	12.15	12.1	12.1	12.2	11.8	48,003
May 04, 2026	11.95	12.05	12.05	12.05	11.8	46,001
April 30, 2026	12.2	12.05	12.05	12.2	11.95	47,001
April 29, 2026	12.25	12.25	12.25	12.25	11.95	46,000
April 28, 2026	12.15	12.25	12.25	12.25	11.9	54,003
April 27, 2026	12	12.15	12.15	12.2	11.95	38,001
April 24, 2026	12.3	12.25	12.25	12.4	12	62,002
April 23, 2026	12.5	12.35	12.35	12.55	12.15	35,001
April 22, 2026	12.4	12.4	12.4	12.6	12.3	41,000
April 21, 2026	12.35	12.45	12.45	12.45	12.15	44,000
April 20, 2026	12	12.3	12.3	12.35	12	33,000
April 17, 2026	11.6	12.1	12.1	12.1	11.55	43,218
April 16, 2026	12.05	12	12	12.15	11.95	56,000
April 15, 2026	12.65	12.6	12.6	12.75	11.4	195,046
April 14, 2026	12.3	12.65	12.65	12.75	12.15	79,211
April 13, 2026	12.3	12.5	12.5	12.55	12	71,002
April 10, 2026	12	12.4	12.4	12.4	12	47,000
April 09, 2026	12.35	12.3	12.3	12.4	12	39,000
April 08, 2026	11.65	12.2	12.2	12.35	11.65	65,000
April 07, 2026	11.5	11.75	11.75	11.85	11.3	88,000
April 02, 2026	11.65	11.6	11.6	11.7	11.4	41,001
April 01, 2026	11.7	11.8	11.8	11.85	11.45	71,001
March 31, 2026	11.6	11.7	11.7	11.75	11.35	46,000
March 30, 2026	11.5	11.7	11.7	11.7	11.35	76,000
March 27, 2026	11.55	11.8	11.8	11.8	11.5	53,000
March 26, 2026	11.85	11.8	11.8	11.85	11.6	56,001
March 25, 2026	11.95	11.9	11.9	12.25	11.7	61,002
March 24, 2026	11.85	11.95	11.95	12.3	11.65	47,003
March 23, 2026	11.6	11.7	11.7	11.8	11.45	41,001
March 20, 2026	12	12	12	12.1	11.8	35,000
March 19, 2026	12.2	12.15	12.15	12.2	11.85	79,000
March 18, 2026	12.2	12.4	12.4	12.4	12.1	45,002
March 17, 2026	12.2	12.3	12.3	12.3	12.05	52,012
March 16, 2026	12.2	12.25	12.25	12.3	12	40,000
March 13, 2026	12.15	12.2	12.2	12.35	12	47,000
March 12, 2026	12.35	12.2	12.2	12.35	12	49,000
March 11, 2026	12.35	12.4	12.4	12.4	12.1	44,024
March 10, 2026	12.45	12.45	12.35	12.45	12.2	16,000
March 09, 2026	12.85	12.45	12.45	13	12.2	56,581
March 06, 2026	13.1	13.15	13.15	13.15	12.95	31,000