Chang-Ho Fibre Corporation (1468.TW) TAI

Currency In TWD

1468.TW Historical Return

If you invested 1000 NT$ in Chang-Ho Fibre Corporation (1468.TW) 10 years ago, it would be worth 1,299.02 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,023.17 NT$, while 1000 NT$ invested 1 year ago would be worth 1,147.19 NT$. This corresponds to total returns of 29.9%, 2.32%, 14.72%, respectively, with annualized returns of 2.65%, 0.46%, 14.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1468.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.1	13.35	13.35	13.4	12.9	83,019
October 20, 2026	13.1	13.1	13.1	13.15	12.9	47,000
October 19, 2026	13.1	13.2	13.2	13.2	13.05	49,000
October 16, 2026	13.1	13.25	13.25	13.25	13.05	65,030
October 15, 2026	13.1	13.2	13.2	13.2	12.9	63,051
October 14, 2026	13.15	13.3	13.3	13.3	13	64,000
October 13, 2026	13	13.2	13.2	13.2	12.9	52,023
October 12, 2026	13	13.15	13.15	13.2	12.8	80,000
October 08, 2026	13.25	13.15	13.15	13.3	12.95	90,437
October 07, 2026	13.25	13.4	13.4	13.45	13	78,000
October 06, 2026	13.1	13.35	13.35	13.35	12.8	92,000
October 05, 2026	13.15	13.15	13.15	13.25	12.95	60,000
October 02, 2026	13.15	13.2	13.2	13.4	13.05	42,000
October 01, 2026	13.35	13.55	13.55	13.55	13.05	63,000
September 30, 2026	13	13.5	13.5	13.5	12.85	79,041
September 29, 2026	13.05	13.15	13.15	13.2	12.85	59,000
September 24, 2026	12.9	13.2	13.2	13.2	12.7	54,000
September 23, 2026	12.95	13	13	13.1	12.8	67,000
September 22, 2026	13.1	13	13	13.25	12.85	68,000
September 21, 2026	13.2	13.1	13.1	13.3	13.05	39,000
September 20, 2026	13	13.1	13.1	13.3	12.9	259,000
September 18, 2026	13	13.25	13.25	13.3	12.9	56,000
September 17, 2026	12.9	13.1	13.1	13.1	12.7	77,646
September 16, 2026	12.9	12.85	12.85	12.9	12.65	45,000
September 15, 2026	13	13.1	13.1	13.1	12.75	92,000
September 11, 2026	13.25	13.15	13.15	13.25	12.9	46,000
September 10, 2026	13.3	13.4	13.4	13.45	13	50,000
September 09, 2026	13.35	13.45	13.45	13.45	13.1	43,000
September 08, 2026	13.35	13.5	13.5	13.5	13.1	46,395
September 07, 2026	12.8	13.5	13.5	13.6	12.7	90,001
September 04, 2026	12.75	13	13	13	12.55	71,061
September 03, 2026	12.6	12.9	12.9	12.9	12.5	65,123
September 02, 2026	12.85	12.9	12.9	12.9	12.5	58,000
September 01, 2026	13	13	13	13.05	12.75	304,347
August 31, 2026	13.1	13.15	13.15	13.2	12.8	70,000
August 28, 2026	13.15	13.3	13.3	13.3	12.95	52,000
August 27, 2026	13.1	13.3	13.3	13.35	12.95	66,002
August 26, 2026	12.95	13.25	13.25	13.25	12.7	76,000
August 25, 2026	13	13.05	13.05	13.05	12.75	68,029
August 24, 2026	13.1	13.2	13.2	13.25	12.9	62,136
August 21, 2026	13.05	13.25	13.25	13.25	12.8	63,000
August 20, 2026	12.95	13.1	13.1	13.1	12.8	54,000
August 19, 2026	13.05	13.05	13.05	13.1	12.65	57,000
August 18, 2026	13.15	13.2	13.2	13.35	13	44,008
August 17, 2026	13.25	13.3	13.3	13.3	13	45,009
August 14, 2026	13.35	13.3	13.3	13.4	13.05	30,206
August 13, 2026	13.35	13.5	13.5	13.5	12.9	66,000
August 12, 2026	13.35	13.4	13.4	13.4	13.15	36,000
August 11, 2026	13.45	13.4	13.4	13.45	13.15	34,000
August 10, 2026	13.5	13.55	13.55	13.55	13.15	49,032
August 07, 2026	13.4	13.55	13.55	13.55	13.15	40,233
August 06, 2026	13.75	13.45	13.45	13.75	13.25	35,010
August 05, 2026	13.95	13.85	13.85	14	13.5	67,004
August 04, 2026	13.95	14	14	14.1	13.55	77,043
August 03, 2026	14	14	14	14.1	13.7	43,000
July 31, 2026	13.65	14.05	14.05	14.05	13.65	44,217
July 30, 2026	13.45	13.7	13.7	13.85	13.25	56,000
July 29, 2026	13.15	13.45	13.45	13.45	13.15	75,200
July 28, 2026	13.1	13.1	13.1	13.1	13	59,265
July 27, 2026	13.1	13.15	13.15	13.2	12.85	46,004