Chang-Ho Fibre Corporation (1468.TW) TAI

Currency In TWD

1468.TW Historical Return

If you invested 1000 NT$ in Chang-Ho Fibre Corporation (1468.TW) 10 years ago, it would be worth 1,335.69 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,137.34 NT$, while 1000 NT$ invested 1 year ago would be worth 967.15 NT$. This corresponds to total returns of 33.57%, 13.73%, -3.28%, respectively, with annualized returns of 2.94%, 2.61%, -3.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1468.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.05	13.25	13.25	13.25	12.8	63,000
August 20, 2026	12.95	13.1	13.1	13.1	12.8	54,000
August 19, 2026	13.05	13.05	13.05	13.1	12.65	57,000
August 18, 2026	13.15	13.2	13.2	13.35	13	44,008
August 17, 2026	13.25	13.3	13.3	13.3	13	45,009
August 14, 2026	13.35	13.3	13.3	13.4	13.05	30,206
August 13, 2026	13.35	13.5	13.5	13.5	12.9	66,000
August 12, 2026	13.35	13.4	13.4	13.4	13.15	36,000
August 11, 2026	13.45	13.4	13.4	13.45	13.15	34,000
August 10, 2026	13.5	13.55	13.55	13.55	13.15	49,032
August 07, 2026	13.4	13.55	13.55	13.55	13.15	40,233
August 06, 2026	13.75	13.45	13.45	13.75	13.25	35,010
August 05, 2026	13.95	13.85	13.85	14	13.5	67,004
August 04, 2026	13.95	14	14	14.1	13.55	77,043
August 03, 2026	14	14	14	14.1	13.7	43,000
July 31, 2026	13.65	14.05	14.05	14.05	13.65	44,217
July 30, 2026	13.45	13.7	13.7	13.85	13.25	56,000
July 29, 2026	13.15	13.45	13.45	13.45	13.15	75,200
July 28, 2026	13.1	13.1	13.1	13.1	13	59,265
July 27, 2026	13.1	13.15	13.15	13.2	12.85	46,004
July 23, 2026	13.15	13.4	13.4	13.65	13.05	39,249
July 22, 2026	13.75	13.1	13.1	13.75	13.05	57,048
July 21, 2026	14.8	14.1	14.1	14.95	13.55	132,516
July 20, 2026	14.25	14.95	14.95	14.95	14.25	137,323
July 17, 2026	12.6	13.6	13.6	13.8	12.35	79,075
July 16, 2026	12.65	12.65	12.65	12.7	12.3	37,060
July 15, 2026	13.35	12.8	12.8	13.35	12.4	73,319
July 14, 2026	12.15	13.35	13.35	13.35	12.15	54,093
July 13, 2026	12.15	12.15	12.15	12.3	12	35,001
July 09, 2026	12.15	12.2	12.2	12.2	12	38,025
July 08, 2026	12.15	12.2	12.2	12.2	11.85	46,001
July 07, 2026	12.3	12.15	12.15	12.35	12	56,000
July 06, 2026	12.25	12.3	12.3	12.5	12.15	37,040
July 03, 2026	12	12.25	12.25	12.3	11.9	39,260
July 02, 2026	11.9	12.1	12.1	12.1	11.8	75,227
July 01, 2026	11.95	12	12	12	11.8	49,001
June 30, 2026	11.85	12	12	12	11.75	50,000
June 29, 2026	11.8	11.85	11.85	11.9	11.65	51,001
June 26, 2026	11.85	11.85	11.85	11.85	11.7	39,008
June 25, 2026	11.85	11.95	11.95	12	11.75	34,005
June 24, 2026	11.85	11.85	11.85	11.9	11.75	38,477
June 23, 2026	11.85	11.95	11.95	11.95	11.75	48,000
June 22, 2026	11.9	11.95	11.95	12	11.75	46,000
June 18, 2026	11.9	12	12	12	11.7	71,477
June 17, 2026	11.9	12	12	12	11.75	47,148
June 16, 2026	11.95	11.95	11.95	12	11.8	42,000
June 15, 2026	11.85	12.05	12.05	12.05	11.7	57,676
June 12, 2026	11.55	11.9	11.9	11.95	11.4	54,095
June 11, 2026	11.5	11.6	11.6	11.6	11.35	60,681
June 10, 2026	11.5	11.65	11.65	11.75	11.4	40,091
June 09, 2026	11.7	11.85	11.85	11.85	11.55	57,207
June 08, 2026	11.9	11.85	11.85	11.9	11.7	46,001
June 05, 2026	12	12.05	12.05	12.1	11.8	64,000
June 04, 2026	12	12.15	12.15	12.15	11.8	59,001
June 03, 2026	12	11.85	11.85	12.15	11.8	55,001
June 02, 2026	12	12.1	12.1	12.1	11.8	55,001
June 01, 2026	11.95	12.1	12.1	12.1	11.75	53,000
May 29, 2026	11.9	12.05	12.05	12.1	11.7	55,001
May 28, 2026	11.95	12	12	12	11.6	68,000
May 27, 2026	11.95	12.05	12.05	12.1	11.75	41,001