Chang-Ho Fibre Corporation (1468.TW) TAI

12.15

-0.2(-1.62%)

Updated at April 24 10:11AM

Currency In TWD

1468.TW Historical Return

If you invested 1000 NT$ in Chang-Ho Fibre Corporation (1468.TW) 10 years ago, it would be worth 1,253.81 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 807.19 NT$, while 1000 NT$ invested 1 year ago would be worth 939.16 NT$. This corresponds to total returns of 25.38%, -19.28%, -6.08%, respectively, with annualized returns of 2.29%, -4.19%, -6.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1468.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	12.5	12.35	12.35	12.55	12.15	35,001
April 22, 2026	12.4	12.4	12.4	12.6	12.3	41,000
April 21, 2026	12.35	12.45	12.45	12.45	12.15	44,000
April 20, 2026	12	12.3	12.3	12.35	12	33,000
April 17, 2026	11.6	12.1	12.1	12.1	11.55	43,218
April 16, 2026	12.05	12	12	12.15	11.95	56,000
April 15, 2026	12.65	12.6	12.6	12.75	11.4	195,046
April 14, 2026	12.3	12.65	12.65	12.75	12.15	79,211
April 13, 2026	12.3	12.5	12.5	12.55	12	71,002
April 10, 2026	12	12.4	12.4	12.4	12	47,000
April 09, 2026	12.35	12.3	12.3	12.4	12	39,000
April 08, 2026	11.65	12.2	12.2	12.35	11.65	65,000
April 07, 2026	11.5	11.75	11.75	11.85	11.3	88,000
April 02, 2026	11.65	11.6	11.6	11.7	11.4	41,001
April 01, 2026	11.7	11.8	11.8	11.85	11.45	71,001
March 31, 2026	11.6	11.7	11.7	11.75	11.35	46,000
March 30, 2026	11.5	11.7	11.7	11.7	11.35	76,000
March 27, 2026	11.55	11.8	11.8	11.8	11.5	53,000
March 26, 2026	11.85	11.8	11.8	11.85	11.6	56,001
March 25, 2026	11.95	11.9	11.9	12.25	11.7	61,002
March 24, 2026	11.85	11.95	11.95	12.3	11.65	47,003
March 23, 2026	11.6	11.7	11.7	11.8	11.45	41,001
March 20, 2026	12	12	12	12.1	11.8	35,000
March 19, 2026	12.2	12.15	12.15	12.2	11.85	79,000
March 18, 2026	12.2	12.4	12.4	12.4	12.1	45,002
March 17, 2026	12.2	12.3	12.3	12.3	12.05	52,012
March 16, 2026	12.2	12.25	12.25	12.3	12	40,000
March 13, 2026	12.15	12.2	12.2	12.35	12	47,000
March 12, 2026	12.35	12.2	12.2	12.35	12	49,000
March 11, 2026	12.35	12.4	12.4	12.4	12.1	44,024
March 10, 2026	12.45	12.45	12.35	12.45	12.2	16,000
March 09, 2026	12.85	12.45	12.45	13	12.2	56,581
March 06, 2026	13.1	13.15	13.15	13.15	12.95	31,000
March 05, 2026	13.1	13.15	13.15	13.2	13	36,000
March 04, 2026	13.3	13.1	13.1	13.3	12.85	58,000
March 03, 2026	13.2	13.3	13.3	13.4	13.15	47,000
March 02, 2026	13.45	13.4	13.4	13.45	13.3	41,020
February 26, 2026	13.45	13.5	13.5	13.5	13.2	58,004
February 25, 2026	13.3	13.45	13.45	13.45	13.25	52,000
February 24, 2026	13.35	13.35	13.35	13.5	13.05	44,000
February 23, 2026	13	13.35	13.35	13.5	13	82,001
February 11, 2026	12.85	13	13	13	12.7	56,000
February 10, 2026	12.85	12.9	12.9	12.9	12.65	39,000
February 09, 2026	12.85	12.9	12.9	12.95	12.7	38,000
February 06, 2026	12.85	12.7	12.7	12.85	12.5	57,571
February 05, 2026	12.95	12.85	12.85	13	12.75	41,000
February 04, 2026	12.85	12.95	12.95	13	12.85	36,121
February 03, 2026	12.6	12.85	12.85	12.85	12.6	37,000
February 02, 2026	12.85	12.75	12.75	12.85	12.6	38,000
January 30, 2026	13.2	12.9	12.9	13.2	12.9	48,001
January 29, 2026	13.15	13.2	13.2	13.35	13	42,000
January 28, 2026	13.1	13.3	13.3	13.35	13.1	51,000
January 27, 2026	13.2	13.3	13.3	13.4	13.05	64,000
January 26, 2026	13.2	13.2	13.2	13.6	13.2	130,021
January 23, 2026	11.9	13.2	13.2	13.2	11.9	131,120
January 22, 2026	11.9	12	12	12.05	11.75	33,000
January 21, 2026	11.9	11.9	11.9	12	11.8	43,000
January 20, 2026	12.15	12	12	12.15	12	38,000
January 19, 2026	12	12.15	12.15	12.15	12	41,000
January 16, 2026	11.95	12	12	12	11.85	32,005