Chang-Ho Fibre Corporation (1468.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1468.TW Historical Return
If you invested 1000 NT$ in Chang-Ho Fibre Corporation (1468.TW) 10 years ago, it would be worth 1,335.69 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,137.34 NT$, while 1000 NT$ invested 1 year ago would be worth 967.15 NT$. This corresponds to total returns of 33.57%, 13.73%, -3.28%, respectively, with annualized returns of 2.94%, 2.61%, -3.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1468.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 13.05 | 13.25 | 13.25 | 13.25 | 12.8 | 63,000 |
| August 20, 2026 | 12.95 | 13.1 | 13.1 | 13.1 | 12.8 | 54,000 |
| August 19, 2026 | 13.05 | 13.05 | 13.05 | 13.1 | 12.65 | 57,000 |
| August 18, 2026 | 13.15 | 13.2 | 13.2 | 13.35 | 13 | 44,008 |
| August 17, 2026 | 13.25 | 13.3 | 13.3 | 13.3 | 13 | 45,009 |
| August 14, 2026 | 13.35 | 13.3 | 13.3 | 13.4 | 13.05 | 30,206 |
| August 13, 2026 | 13.35 | 13.5 | 13.5 | 13.5 | 12.9 | 66,000 |
| August 12, 2026 | 13.35 | 13.4 | 13.4 | 13.4 | 13.15 | 36,000 |
| August 11, 2026 | 13.45 | 13.4 | 13.4 | 13.45 | 13.15 | 34,000 |
| August 10, 2026 | 13.5 | 13.55 | 13.55 | 13.55 | 13.15 | 49,032 |
| August 07, 2026 | 13.4 | 13.55 | 13.55 | 13.55 | 13.15 | 40,233 |
| August 06, 2026 | 13.75 | 13.45 | 13.45 | 13.75 | 13.25 | 35,010 |
| August 05, 2026 | 13.95 | 13.85 | 13.85 | 14 | 13.5 | 67,004 |
| August 04, 2026 | 13.95 | 14 | 14 | 14.1 | 13.55 | 77,043 |
| August 03, 2026 | 14 | 14 | 14 | 14.1 | 13.7 | 43,000 |
| July 31, 2026 | 13.65 | 14.05 | 14.05 | 14.05 | 13.65 | 44,217 |
| July 30, 2026 | 13.45 | 13.7 | 13.7 | 13.85 | 13.25 | 56,000 |
| July 29, 2026 | 13.15 | 13.45 | 13.45 | 13.45 | 13.15 | 75,200 |
| July 28, 2026 | 13.1 | 13.1 | 13.1 | 13.1 | 13 | 59,265 |
| July 27, 2026 | 13.1 | 13.15 | 13.15 | 13.2 | 12.85 | 46,004 |
| July 23, 2026 | 13.15 | 13.4 | 13.4 | 13.65 | 13.05 | 39,249 |
| July 22, 2026 | 13.75 | 13.1 | 13.1 | 13.75 | 13.05 | 57,048 |
| July 21, 2026 | 14.8 | 14.1 | 14.1 | 14.95 | 13.55 | 132,516 |
| July 20, 2026 | 14.25 | 14.95 | 14.95 | 14.95 | 14.25 | 137,323 |
| July 17, 2026 | 12.6 | 13.6 | 13.6 | 13.8 | 12.35 | 79,075 |
| July 16, 2026 | 12.65 | 12.65 | 12.65 | 12.7 | 12.3 | 37,060 |
| July 15, 2026 | 13.35 | 12.8 | 12.8 | 13.35 | 12.4 | 73,319 |
| July 14, 2026 | 12.15 | 13.35 | 13.35 | 13.35 | 12.15 | 54,093 |
| July 13, 2026 | 12.15 | 12.15 | 12.15 | 12.3 | 12 | 35,001 |
| July 09, 2026 | 12.15 | 12.2 | 12.2 | 12.2 | 12 | 38,025 |
| July 08, 2026 | 12.15 | 12.2 | 12.2 | 12.2 | 11.85 | 46,001 |
| July 07, 2026 | 12.3 | 12.15 | 12.15 | 12.35 | 12 | 56,000 |
| July 06, 2026 | 12.25 | 12.3 | 12.3 | 12.5 | 12.15 | 37,040 |
| July 03, 2026 | 12 | 12.25 | 12.25 | 12.3 | 11.9 | 39,260 |
| July 02, 2026 | 11.9 | 12.1 | 12.1 | 12.1 | 11.8 | 75,227 |
| July 01, 2026 | 11.95 | 12 | 12 | 12 | 11.8 | 49,001 |
| June 30, 2026 | 11.85 | 12 | 12 | 12 | 11.75 | 50,000 |
| June 29, 2026 | 11.8 | 11.85 | 11.85 | 11.9 | 11.65 | 51,001 |
| June 26, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.7 | 39,008 |
| June 25, 2026 | 11.85 | 11.95 | 11.95 | 12 | 11.75 | 34,005 |
| June 24, 2026 | 11.85 | 11.85 | 11.85 | 11.9 | 11.75 | 38,477 |
| June 23, 2026 | 11.85 | 11.95 | 11.95 | 11.95 | 11.75 | 48,000 |
| June 22, 2026 | 11.9 | 11.95 | 11.95 | 12 | 11.75 | 46,000 |
| June 18, 2026 | 11.9 | 12 | 12 | 12 | 11.7 | 71,477 |
| June 17, 2026 | 11.9 | 12 | 12 | 12 | 11.75 | 47,148 |
| June 16, 2026 | 11.95 | 11.95 | 11.95 | 12 | 11.8 | 42,000 |
| June 15, 2026 | 11.85 | 12.05 | 12.05 | 12.05 | 11.7 | 57,676 |
| June 12, 2026 | 11.55 | 11.9 | 11.9 | 11.95 | 11.4 | 54,095 |
| June 11, 2026 | 11.5 | 11.6 | 11.6 | 11.6 | 11.35 | 60,681 |
| June 10, 2026 | 11.5 | 11.65 | 11.65 | 11.75 | 11.4 | 40,091 |
| June 09, 2026 | 11.7 | 11.85 | 11.85 | 11.85 | 11.55 | 57,207 |
| June 08, 2026 | 11.9 | 11.85 | 11.85 | 11.9 | 11.7 | 46,001 |
| June 05, 2026 | 12 | 12.05 | 12.05 | 12.1 | 11.8 | 64,000 |
| June 04, 2026 | 12 | 12.15 | 12.15 | 12.15 | 11.8 | 59,001 |
| June 03, 2026 | 12 | 11.85 | 11.85 | 12.15 | 11.8 | 55,001 |
| June 02, 2026 | 12 | 12.1 | 12.1 | 12.1 | 11.8 | 55,001 |
| June 01, 2026 | 11.95 | 12.1 | 12.1 | 12.1 | 11.75 | 53,000 |
| May 29, 2026 | 11.9 | 12.05 | 12.05 | 12.1 | 11.7 | 55,001 |
| May 28, 2026 | 11.95 | 12 | 12 | 12 | 11.6 | 68,000 |
| May 27, 2026 | 11.95 | 12.05 | 12.05 | 12.1 | 11.75 | 41,001 |
AD
