Chang-Ho Fibre Corporation (1468.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1468.TW Historical Return
If you invested 1000 NT$ in Chang-Ho Fibre Corporation (1468.TW) 10 years ago, it would be worth 1,178.22 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 975.41 NT$, while 1000 NT$ invested 1 year ago would be worth 865.45 NT$. This corresponds to total returns of 17.82%, -2.46%, -13.45%, respectively, with annualized returns of 1.65%, -0.5%, -13.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1468.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 11.9 | 11.95 | 11.95 | 12 | 11.75 | 46,000 |
| June 18, 2026 | 11.9 | 12 | 12 | 12 | 11.7 | 71,477 |
| June 17, 2026 | 11.9 | 12 | 12 | 12 | 11.75 | 47,148 |
| June 16, 2026 | 11.95 | 11.95 | 11.95 | 12 | 11.8 | 42,000 |
| June 15, 2026 | 11.85 | 12.05 | 12.05 | 12.05 | 11.7 | 57,676 |
| June 12, 2026 | 11.55 | 11.9 | 11.9 | 11.95 | 11.4 | 54,095 |
| June 11, 2026 | 11.5 | 11.6 | 11.6 | 11.6 | 11.35 | 60,681 |
| June 10, 2026 | 11.5 | 11.65 | 11.65 | 11.75 | 11.4 | 40,091 |
| June 09, 2026 | 11.7 | 11.85 | 11.85 | 11.85 | 11.55 | 57,207 |
| June 08, 2026 | 11.9 | 11.85 | 11.85 | 11.9 | 11.7 | 46,001 |
| June 05, 2026 | 12 | 12.05 | 12.05 | 12.1 | 11.8 | 64,000 |
| June 04, 2026 | 12 | 12.15 | 12.15 | 12.15 | 11.8 | 59,001 |
| June 03, 2026 | 12 | 11.85 | 11.85 | 12.15 | 11.8 | 55,001 |
| June 02, 2026 | 12 | 12.1 | 12.1 | 12.1 | 11.8 | 55,001 |
| June 01, 2026 | 11.95 | 12.1 | 12.1 | 12.1 | 11.75 | 53,000 |
| May 29, 2026 | 11.9 | 12.05 | 12.05 | 12.1 | 11.7 | 55,001 |
| May 28, 2026 | 11.95 | 12 | 12 | 12 | 11.6 | 68,000 |
| May 27, 2026 | 11.95 | 12.05 | 12.05 | 12.1 | 11.75 | 41,001 |
| May 26, 2026 | 11.95 | 12 | 12 | 12 | 11.75 | 48,000 |
| May 25, 2026 | 11.95 | 12.1 | 12.1 | 12.15 | 11.7 | 52,000 |
| May 22, 2026 | 11.85 | 12.05 | 12.05 | 12.05 | 11.6 | 43,000 |
| May 21, 2026 | 11.7 | 11.9 | 11.9 | 11.9 | 11.7 | 40,136 |
| May 20, 2026 | 11.95 | 11.9 | 11.9 | 12 | 11.75 | 51,000 |
| May 19, 2026 | 12 | 12 | 12 | 12.05 | 11.75 | 39,121 |
| May 18, 2026 | 12.05 | 12 | 12 | 12.1 | 11.75 | 44,000 |
| May 15, 2026 | 12.05 | 12.1 | 12.1 | 12.35 | 12 | 42,009 |
| May 14, 2026 | 12.35 | 12.25 | 12.25 | 12.4 | 12 | 49,001 |
| May 13, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.2 | 37,000 |
| May 12, 2026 | 12.4 | 12.5 | 12.5 | 12.55 | 12.3 | 51,000 |
| May 11, 2026 | 12.4 | 12.45 | 12.45 | 12.5 | 12.25 | 48,020 |
| May 08, 2026 | 12.4 | 12.45 | 12.45 | 12.45 | 12.15 | 50,000 |
| May 07, 2026 | 12.2 | 12.5 | 12.5 | 12.55 | 12 | 63,021 |
| May 06, 2026 | 12.1 | 12.2 | 12.2 | 12.2 | 11.95 | 48,000 |
| May 05, 2026 | 12.15 | 12.1 | 12.1 | 12.2 | 11.8 | 48,003 |
| May 04, 2026 | 11.95 | 12.05 | 12.05 | 12.05 | 11.8 | 46,001 |
| April 30, 2026 | 12.2 | 12.05 | 12.05 | 12.2 | 11.95 | 47,001 |
| April 29, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.95 | 46,000 |
| April 28, 2026 | 12.15 | 12.25 | 12.25 | 12.25 | 11.9 | 54,003 |
| April 27, 2026 | 12 | 12.15 | 12.15 | 12.2 | 11.95 | 38,001 |
| April 24, 2026 | 12.3 | 12.25 | 12.25 | 12.4 | 12 | 62,002 |
| April 23, 2026 | 12.5 | 12.35 | 12.35 | 12.55 | 12.15 | 35,001 |
| April 22, 2026 | 12.4 | 12.4 | 12.4 | 12.6 | 12.3 | 41,000 |
| April 21, 2026 | 12.35 | 12.45 | 12.45 | 12.45 | 12.15 | 44,000 |
| April 20, 2026 | 12 | 12.3 | 12.3 | 12.35 | 12 | 33,000 |
| April 17, 2026 | 11.6 | 12.1 | 12.1 | 12.1 | 11.55 | 43,218 |
| April 16, 2026 | 12.05 | 12 | 12 | 12.15 | 11.95 | 56,000 |
| April 15, 2026 | 12.65 | 12.6 | 12.6 | 12.75 | 11.4 | 195,046 |
| April 14, 2026 | 12.3 | 12.65 | 12.65 | 12.75 | 12.15 | 79,211 |
| April 13, 2026 | 12.3 | 12.5 | 12.5 | 12.55 | 12 | 71,002 |
| April 10, 2026 | 12 | 12.4 | 12.4 | 12.4 | 12 | 47,000 |
| April 09, 2026 | 12.35 | 12.3 | 12.3 | 12.4 | 12 | 39,000 |
| April 08, 2026 | 11.65 | 12.2 | 12.2 | 12.35 | 11.65 | 65,000 |
| April 07, 2026 | 11.5 | 11.75 | 11.75 | 11.85 | 11.3 | 88,000 |
| April 02, 2026 | 11.65 | 11.6 | 11.6 | 11.7 | 11.4 | 41,001 |
| April 01, 2026 | 11.7 | 11.8 | 11.8 | 11.85 | 11.45 | 71,001 |
| March 31, 2026 | 11.6 | 11.7 | 11.7 | 11.75 | 11.35 | 46,000 |
| March 30, 2026 | 11.5 | 11.7 | 11.7 | 11.7 | 11.35 | 76,000 |
| March 27, 2026 | 11.55 | 11.8 | 11.8 | 11.8 | 11.5 | 53,000 |
| March 26, 2026 | 11.85 | 11.8 | 11.8 | 11.85 | 11.6 | 56,001 |
| March 25, 2026 | 11.95 | 11.9 | 11.9 | 12.25 | 11.7 | 61,002 |
AD
