Get Nice Financial Group Limited - 1469.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 24, 2025	0.98	0.98	0.98	0.98	0.98	0
March 21, 2025	0.98	0.98	0.98	0.98	0.98	0
March 20, 2025	0.98	0.98	0.98	0.98	0.98	0
March 19, 2025	0.98	0.98	0.98	0.98	0.98	0
March 18, 2025	0.98	0.98	0.98	0.98	0.98	0
March 17, 2025	0.98	0.98	0.98	0.98	0.98	0
March 14, 2025	0.98	0.98	0.98	0.98	0.98	0
March 13, 2025	0.98	0.98	0.98	0.98	0.98	0
March 12, 2025	0.98	0.98	0.98	0.98	0.98	0
March 11, 2025	0.98	0.98	0.48	0.98	0.98	0
March 10, 2025	0.96	0.98	0.98	0.98	0.96	5.13M
March 07, 2025	0.99	0.96	0.96	0.99	0.96	473,500
March 06, 2025	0.98	0.98	0.98	0.99	0.96	930,125
March 05, 2025	0.98	0.98	0.98	0.98	0.97	303,550
March 04, 2025	0.96	0.96	0.96	0.97	0.96	107,750
March 03, 2025	0.96	0.97	0.97	0.97	0.96	299,250
February 28, 2025	0.97	0.96	0.96	0.97	0.95	112,527
February 27, 2025	0.98	0.97	0.97	0.98	0.95	178,350
February 26, 2025	0.98	0.97	0.97	0.98	0.97	195,000
February 25, 2025	0.97	0.98	0.98	0.98	0.96	1.35M
February 24, 2025	0.98	0.97	0.97	0.98	0.96	326,250
February 21, 2025	0.97	0.97	0.97	0.98	0.95	200,400
February 20, 2025	0.95	0.97	0.97	0.97	0.93	608,750
February 19, 2025	0.96	0.95	0.95	0.96	0.93	1.22M
February 18, 2025	0.98	0.95	0.95	0.98	0.94	512,796
February 17, 2025	0.94	0.97	0.97	0.98	0.94	2.19M
February 14, 2025	0.94	0.95	0.95	0.97	0.93	1.19M
February 13, 2025	0.92	0.92	0.92	0.92	0.91	542,750
February 12, 2025	0.93	0.92	0.92	0.93	0.92	1.08M
February 11, 2025	0.92	0.93	0.93	0.93	0.92	567,500
February 10, 2025	0.9	0.9	0.9	0.91	0.9	50,934
February 07, 2025	0.9	0.93	0.93	0.93	0.9	185,400
February 06, 2025	0.92	0.92	0.92	0.92	0.92	0
February 05, 2025	0.92	0.92	0.92	0.92	0.92	20,000
February 04, 2025	0.91	0.92	0.92	0.92	0.9	304,000
February 03, 2025	0.91	0.91	0.91	0.91	0.9	52,000
January 28, 2025	0.91	0.91	0.91	0.91	0.91	0
January 27, 2025	0.91	0.91	0.91	0.91	0.91	11,250
January 24, 2025	0.92	0.92	0.92	0.92	0.92	40,000
January 23, 2025	0.91	0.92	0.92	0.92	0.91	356,500
January 22, 2025	0.91	0.91	0.91	0.92	0.91	290,750
January 21, 2025	0.92	0.91	0.91	0.92	0.91	192,000
January 20, 2025	0.91	0.91	0.91	0.92	0.9	9.86M
January 17, 2025	0.89	0.89	0.89	0.89	0.89	230,000
January 16, 2025	0.89	0.9	0.9	0.91	0.86	280,000
January 15, 2025	0.91	0.9	0.9	0.91	0.9	116,000
January 14, 2025	0.89	0.9	0.9	0.9	0.86	691,500
January 13, 2025	0.91	0.89	0.89	0.91	0.89	104,450
January 10, 2025	0.91	0.91	0.91	0.91	0.9	504,000
January 09, 2025	0.91	0.91	0.91	0.91	0.88	727,750
January 08, 2025	0.9	0.9	0.9	0.9	0.9	0
January 07, 2025	0.91	0.9	0.9	0.91	0.9	599,750
January 06, 2025	0.91	0.92	0.92	0.92	0.9	265,000
January 03, 2025	0.9	0.9	0.9	0.9	0.9	0
January 02, 2025	0.91	0.9	0.9	0.91	0.89	116,750
December 31, 2024	0.91	0.9	0.9	0.91	0.9	12,000
December 30, 2024	0.91	0.92	0.92	0.92	0.91	560,000
December 27, 2024	0.91	0.91	0.91	0.91	0.91	0
December 24, 2024	0.9	0.91	0.91	0.91	0.9	372,000
December 23, 2024	0.91	0.91	0.91	0.91	0.91	32,750

Get Nice Financial Group Limited (1469.HK) HKSE