Evertex Fabrinology Limited (1470.TW) TAI

Currency In TWD

AD

1470.TW Historical Return

If you invested 1000 NT$ in Evertex Fabrinology Limited (1470.TW) 10 years ago, it would be worth 1,614.44 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,606.78 NT$, while 1000 NT$ invested 1 year ago would be worth 1,167.49 NT$. This corresponds to total returns of 61.44%, 60.68%, 16.75%, respectively, with annualized returns of 4.9%, 9.95%, 16.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1470.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.723.723.723.723.73,149
August 20, 202623.223.723.723.7523.223,040
August 19, 202623.123.7523.7523.7522.419,918
August 18, 202623.9523.623.623.9523.124,018
August 17, 202623.0523.3523.3523.3523.054,007
August 14, 202623.323.323.323.323.33,020
August 13, 202624.25242424.2523.2539,004
August 12, 202623.123.4523.4523.9523.110,355
August 11, 202623.3523.423.423.523.3522,000
August 10, 202623.423.423.423.423.45,150
August 07, 202622.922.722.722.922.72,000
August 06, 202622.823.123.123.122.85,000
August 05, 202622.9522.922.92322.96,001
August 04, 202622.723.323.323.322.76,000
August 03, 202622.923.2523.2523.622.929,298
July 31, 20262323.623.623.852324,001
July 30, 202622.422.9522.952322.418,000
July 29, 202622.922.9522.952322.3520,083
July 28, 202622.522.7522.7522.7522.53,150
July 27, 202622.8522.822.822.8522.83,000
July 24, 202622.422.7522.7522.7522.155,000
July 23, 202622.3522.522.522.522.353,031
July 22, 202622.3522.5522.5522.5522.355,011
July 21, 20262322.9522.952322.655,054
July 20, 202623.05232323.05235,015
July 17, 20262323.123.123.222.134,021
July 16, 202623.25232323.2522.4515,052
July 15, 202621.5232323.4521.516,105
July 14, 20262121.521.521.55214,000
July 13, 202621.5521.4521.4521.5521.37,000
July 09, 202621.121.521.521.521.12,010
July 08, 202621.7521.821.821.821.756,001
July 07, 202621.721.421.421.721.43,000
July 06, 202621.721.721.721.721.71,000
July 03, 202621212121212,008
July 02, 202621212121213,011
July 01, 202620.5521.321.321.3520.5529,073
June 30, 202621.921.321.321.921.26,040
June 29, 202622.2521.721.722.2521.72,000
June 26, 202621.7521.8521.8521.921.711,061
June 24, 202622.222.222.222.222.22,231
June 23, 202622.222.6522.6522.6522.243,026
June 22, 202622.522.422.422.622.3552,004
June 17, 202622.322.8522.8522.8522.34,000
June 16, 20262322.922.92322.98,028
June 11, 202622.5522.722.722.722.554,400
June 10, 202622.222.622.622.6522.212,920
June 09, 202622.1522.6522.6522.6522.1511,316
June 08, 202622.422.622.622.622.253,300
June 05, 202622.422.422.422.422.421,000
June 04, 202622.4522.222.222.4522.22,000
June 03, 202622.722.4522.4522.822.4517,201
June 02, 202622.8522.722.722.8522.559,001
June 01, 202622.522.6522.6522.6522.412,000
May 29, 202622.622.522.522.622.52,000
May 28, 202622.122.122.122.222.118,721
May 27, 202621.55222222.1521.57,032
May 26, 20262221.721.72221.716,059
May 25, 202622222222225,000
May 22, 202621.9522222221.9511,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved