Evertex Fabrinology Limited (1470.TW) TAI

Currency In TWD

1470.TW Historical Return

If you invested 1000 NT$ in Evertex Fabrinology Limited (1470.TW) 10 years ago, it would be worth 1,679.52 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,509.14 NT$, while 1000 NT$ invested 1 year ago would be worth 1,093.61 NT$. This corresponds to total returns of 67.95%, 50.91%, 9.36%, respectively, with annualized returns of 5.32%, 8.58%, 9.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1470.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	23.95	23.9	23.9	23.95	23.9	2,048
September 09, 2026	24.35	24.2	24.2	24.4	23.9	5,361
September 08, 2026	24.85	23.9	23.9	24.85	23.9	25,384
September 07, 2026	24.25	24.5	24.5	24.5	24	17,000
September 04, 2026	23.7	23.9	23.9	24.25	23.5	31,000
September 02, 2026	23.75	24.3	24.3	24.3	23.7	3,000
September 01, 2026	24.85	24.85	24.85	24.85	24.85	1,176
August 31, 2026	23.75	24.05	24.05	24.05	23.45	7,983
August 28, 2026	24	23.55	23.55	24	23.55	5,000
August 27, 2026	23.65	24.35	24.35	24.35	23.65	24,116
August 26, 2026	23.45	24.5	24.5	24.65	23.45	11,397
August 25, 2026	23.8	24	24	24	23.6	7,023
August 24, 2026	23.35	23.8	23.8	23.85	23.25	24,049
August 21, 2026	23.7	23.7	23.7	23.7	23.7	3,149
August 20, 2026	23.2	23.7	23.7	23.75	23.2	23,040
August 19, 2026	23.1	23.75	23.75	23.75	22.4	19,918
August 18, 2026	23.95	23.6	23.6	23.95	23.1	24,018
August 17, 2026	23.05	23.35	23.35	23.35	23.05	4,007
August 14, 2026	23.3	23.3	23.3	23.3	23.3	3,020
August 13, 2026	24.25	24	24	24.25	23.25	39,004
August 12, 2026	23.1	23.45	23.45	23.95	23.1	10,355
August 11, 2026	23.35	23.4	23.4	23.5	23.35	22,000
August 10, 2026	23.4	23.4	23.4	23.4	23.4	5,150
August 07, 2026	22.9	22.7	22.7	22.9	22.7	2,000
August 06, 2026	22.8	23.1	23.1	23.1	22.8	5,000
August 05, 2026	22.95	22.9	22.9	23	22.9	6,001
August 04, 2026	22.7	23.3	23.3	23.3	22.7	6,000
August 03, 2026	22.9	23.25	23.25	23.6	22.9	29,298
July 31, 2026	23	23.6	23.6	23.85	23	24,001
July 30, 2026	22.4	22.95	22.95	23	22.4	18,000
July 29, 2026	22.9	22.95	22.95	23	22.35	20,083
July 28, 2026	22.5	22.75	22.75	22.75	22.5	3,150
July 27, 2026	22.85	22.8	22.8	22.85	22.8	3,000
July 24, 2026	22.4	22.75	22.75	22.75	22.15	5,000
July 23, 2026	22.35	22.5	22.5	22.5	22.35	3,031
July 22, 2026	22.35	22.55	22.55	22.55	22.35	5,011
July 21, 2026	23	22.95	22.95	23	22.65	5,054
July 20, 2026	23.05	23	23	23.05	23	5,015
July 17, 2026	23	23.1	23.1	23.2	22.1	34,021
July 16, 2026	23.25	23	23	23.25	22.45	15,052
July 15, 2026	21.5	23	23	23.45	21.5	16,105
July 14, 2026	21	21.5	21.5	21.55	21	4,000
July 13, 2026	21.55	21.45	21.45	21.55	21.3	7,000
July 09, 2026	21.1	21.5	21.5	21.5	21.1	2,010
July 08, 2026	21.75	21.8	21.8	21.8	21.75	6,001
July 07, 2026	21.7	21.4	21.4	21.7	21.4	3,000
July 06, 2026	21.7	21.7	21.7	21.7	21.7	1,000
July 03, 2026	21	21	21	21	21	2,008
July 02, 2026	21	21	21	21	21	3,011
July 01, 2026	20.55	21.3	21.3	21.35	20.55	29,073
June 30, 2026	21.9	21.3	21.3	21.9	21.2	6,040
June 29, 2026	22.25	21.7	21.7	22.25	21.7	2,000
June 26, 2026	21.75	21.85	21.85	21.9	21.7	11,061
June 24, 2026	22.2	22.2	22.2	22.2	22.2	2,231
June 23, 2026	22.2	22.65	22.65	22.65	22.2	43,026
June 22, 2026	22.5	22.4	22.4	22.6	22.35	52,004
June 17, 2026	22.3	22.85	22.85	22.85	22.3	4,000
June 16, 2026	23	22.9	22.9	23	22.9	8,028
June 11, 2026	22.55	22.7	22.7	22.7	22.55	4,400
June 10, 2026	22.2	22.6	22.6	22.65	22.2	12,920