22.85
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 2,112 |
| December 02, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1,060 |
| December 01, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| November 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1,128 |
| November 27, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| November 26, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| November 25, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 1,720 |
| November 24, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1,037 |
| November 21, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| November 20, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| November 19, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 1,000 |
| November 18, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1,001 |
| November 17, 2025 | 22.6 | 21.8 | 21.8 | 22.6 | 21.8 | 3,067 |
| November 14, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| November 13, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 1,050 |
| November 12, 2025 | 21.75 | 22.8 | 22.8 | 22.8 | 21.75 | 10,008 |
| November 11, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| November 10, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| November 07, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| November 06, 2025 | 21.8 | 21.95 | 21.95 | 21.95 | 21.8 | 4,000 |
| November 05, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 5,001 |
| November 04, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| November 03, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| October 31, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| October 30, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 2,000 |
| October 29, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 6,300 |
| October 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| October 27, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1,075 |
| October 23, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 2,088 |
| October 22, 2025 | 22.25 | 22.9 | 22.9 | 22.9 | 22.2 | 8,004 |
| October 21, 2025 | 22.8 | 22.5 | 22.5 | 23.2 | 22.5 | 12,000 |
| October 20, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| October 17, 2025 | 22.6 | 22.8 | 22.8 | 22.8 | 22.6 | 4,000 |
| October 16, 2025 | 22.35 | 23.2 | 23.2 | 23.2 | 22.35 | 18,362 |
| October 15, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 1,005 |
| October 14, 2025 | 23 | 23 | 23 | 23 | 23 | 2,000 |
| October 13, 2025 | 23.5 | 22.1 | 22.1 | 23.5 | 22.1 | 3,001 |
| October 09, 2025 | 23.35 | 23 | 23 | 23.35 | 23 | 2,043 |
| October 08, 2025 | 22.2 | 22.6 | 22.6 | 22.6 | 21.9 | 7,000 |
| October 07, 2025 | 22.55 | 22.2 | 22.2 | 23 | 22.2 | 14,022 |
| October 03, 2025 | 21.9 | 22.55 | 22.55 | 22.55 | 21.9 | 15,003 |
| October 02, 2025 | 22 | 22 | 22 | 22 | 22 | 3,002 |
| October 01, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| September 30, 2025 | 21.4 | 22 | 22 | 22 | 21.4 | 2,001 |
| September 29, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| September 26, 2025 | 21.5 | 21.4 | 21.4 | 21.5 | 21.4 | 3,000 |
| September 25, 2025 | 22 | 22 | 22 | 22 | 22 | 20,002 |
| September 24, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| September 23, 2025 | 21.6 | 22.3 | 22.3 | 22.3 | 21.6 | 15,718 |
| September 22, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| September 19, 2025 | 21.95 | 22 | 22 | 22 | 21.4 | 22,075 |
| September 18, 2025 | 22 | 22 | 22 | 22 | 22 | 12,000 |
| September 17, 2025 | 21.45 | 21.3 | 21.3 | 21.45 | 21.3 | 4,706 |
| September 16, 2025 | 21.4 | 21.35 | 21.35 | 21.4 | 21.35 | 2,110 |
| September 15, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 1,055 |
| September 12, 2025 | 22.1 | 21.8 | 21.8 | 22.1 | 21.8 | 28,358 |
| September 11, 2025 | 21.65 | 21.9 | 21.9 | 21.95 | 21.4 | 7,001 |
| September 10, 2025 | 20.6 | 21.4 | 21.4 | 21.5 | 20.6 | 93,100 |
| September 09, 2025 | 20.55 | 20.65 | 20.65 | 20.75 | 20.55 | 9,720 |
| September 08, 2025 | 20.8 | 20.35 | 20.35 | 20.8 | 20.3 | 19,362 |