Evertex Fabrinology Limited (1470.TW) TAI

22.70

+0.05(+0.22%)

Updated at June 02 01:30PM

Currency In TWD

1470.TW Historical Return

If you invested 1000 NT$ in Evertex Fabrinology Limited (1470.TW) 10 years ago, it would be worth 1,723.61 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,608.79 NT$, while 1000 NT$ invested 1 year ago would be worth 1,068.24 NT$. This corresponds to total returns of 72.36%, 60.88%, 6.82%, respectively, with annualized returns of 5.59%, 9.97%, 6.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1470.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.8522.722.722.8522.559,001
June 01, 202622.522.6522.6522.6522.412,000
May 29, 202622.622.522.522.622.52,000
May 28, 202622.122.122.122.222.118,721
May 27, 202621.55222222.1521.57,032
May 26, 20262221.721.72221.716,059
May 25, 202622222222225,000
May 22, 202621.9522222221.9511,000
May 21, 202621.321.921.921.921.36,265
May 20, 202620.6521.121.121.1520.536,155
May 19, 202621.221.121.121.320.9326,005
May 18, 202622.5522.322.322.5522.32,107
May 15, 202621.8521.8521.8521.8521.851,000
May 14, 202621.2521.421.421.821.2526,010
May 13, 202621.6521.521.521.6521.54,470
May 12, 202621.6522.322.322.421.6545,000
May 11, 202622.1522.2522.2522.3522.1537,030
May 08, 202622.922.5522.5522.922.1516,605
May 07, 202622.422.2522.2522.8522.242,001
May 06, 202622.522.522.522.821.940,883
May 05, 202622.0522.2522.2522.5521.82,000
May 04, 202622.2522.2522.2522.2522.155,005
April 29, 202623.222.522.523.222.59,065
April 28, 202623.323.2523.2523.322.313,584
April 27, 202621.9522.4522.4522.4521.952,159
April 24, 202622.3522.622.622.622.353,599
April 23, 202622.7522.3522.3522.7522.126,112
April 22, 202623.9522.9522.9523.9522.83,000
April 21, 20262322.8522.8523.422.819,673
April 20, 202622.422.822.82322.212,002
April 17, 202622.6523232322.626,312
April 16, 202623.3523.323.323.5522.9516,126
April 15, 202623.222.7522.7523.9522.7522,000
April 14, 20262222.722.723.1521.932,016
April 13, 202622.221.721.722.221.78,001
April 10, 202622.222.222.222.222.22,000
April 09, 20262222.122.122.552220,029
April 08, 202621.522.5522.5522.7521.517,691
April 07, 202621.521.521.521.521.54,062
April 02, 202621.821.621.62221.69,102
April 01, 202622.4522.322.322.4521.615,005
March 31, 202621.621.621.621.621.558,049
March 30, 202621.521.721.722.2521.413,000
March 27, 202622.222.222.222.522.29,000
March 26, 2026-1-122.35-1-10
March 25, 202622.5522.3522.3522.722.156,001
March 24, 202622.222.222.222.222.210,002
March 23, 202622.0522.622.622.622.053,000
March 20, 202623.3523.3523.3523.3523.351,001
March 19, 202622.1522.7522.7522.75224,001
March 18, 202623.8522.1522.1523.8522.153,439
March 17, 202621.2522.4522.4522.4521.2524,033
March 16, 202621.8521.2521.2521.9521.214,461
March 13, 202621.8522.222.222.7521.8510,000
March 12, 202622.622.3522.3522.622.26,001
March 11, 202623.7523.323.323.7523.32,000
March 10, 202624.35232324.35232,048
March 09, 202622.222.822.822.821.619,000
March 06, 202622.523.523.523.922.56,020
March 05, 202622.822.7522.7523.122.757,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved