Evertex Fabrinology Limited (1470.TW) TAI

Currency In TWD

AD

1470.TW Historical Return

If you invested 1000 NT$ in Evertex Fabrinology Limited (1470.TW) 10 years ago, it would be worth 1,570.19 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,600 NT$, while 1000 NT$ invested 1 year ago would be worth 1,145.63 NT$. This corresponds to total returns of 57.02%, 60%, 14.56%, respectively, with annualized returns of 4.61%, 9.85%, 14.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1470.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262323.623.623.852324,001
July 30, 202622.422.9522.952322.418,000
July 29, 202622.922.9522.952322.3520,083
July 28, 202622.522.7522.7522.7522.53,150
July 27, 202622.8522.822.822.8522.83,000
July 24, 202622.422.7522.7522.7522.155,000
July 23, 202622.3522.522.522.522.353,031
July 22, 202622.3522.5522.5522.5522.355,011
July 21, 20262322.9522.952322.655,054
July 20, 202623.05232323.05235,015
July 17, 20262323.123.123.222.134,021
July 16, 202623.25232323.2522.4515,052
July 15, 202621.5232323.4521.516,105
July 14, 20262121.521.521.55214,000
July 13, 202621.5521.4521.4521.5521.37,000
July 09, 202621.121.521.521.521.12,010
July 08, 202621.7521.821.821.821.756,001
July 07, 202621.721.421.421.721.43,000
July 06, 202621.721.721.721.721.71,000
July 03, 202621212121212,008
July 02, 202621212121213,011
July 01, 202620.5521.321.321.3520.5529,073
June 30, 202621.921.321.321.921.26,040
June 29, 202622.2521.721.722.2521.72,000
June 26, 202621.7521.8521.8521.921.711,061
June 24, 202622.222.222.222.222.22,231
June 23, 202622.222.6522.6522.6522.243,026
June 22, 202622.522.422.422.622.3552,004
June 17, 202622.322.8522.8522.8522.34,000
June 16, 20262322.922.92322.98,028
June 11, 202622.5522.722.722.722.554,400
June 10, 202622.222.622.622.6522.212,920
June 09, 202622.1522.6522.6522.6522.1511,316
June 08, 202622.422.622.622.622.253,300
June 05, 202622.422.422.422.422.421,000
June 04, 202622.4522.222.222.4522.22,000
June 03, 202622.722.4522.4522.822.4517,201
June 02, 202622.8522.722.722.8522.559,001
June 01, 202622.522.6522.6522.6522.412,000
May 29, 202622.622.522.522.622.52,000
May 28, 202622.122.122.122.222.118,721
May 27, 202621.55222222.1521.57,032
May 26, 20262221.721.72221.716,059
May 25, 202622222222225,000
May 22, 202621.9522222221.9511,000
May 21, 202621.321.921.921.921.36,265
May 20, 202620.6521.121.121.1520.536,155
May 19, 202621.221.121.121.320.9326,005
May 18, 202622.5522.322.322.5522.32,107
May 15, 202621.8521.8521.8521.8521.851,000
May 14, 202621.2521.421.421.821.2526,010
May 13, 202621.6521.521.521.6521.54,470
May 12, 202621.6522.322.322.421.6545,000
May 11, 202622.1522.2522.2522.3522.1537,030
May 08, 202622.922.5522.5522.922.1516,605
May 07, 202622.422.2522.2522.8522.242,001
May 06, 202622.522.522.522.821.940,883
May 05, 202622.0522.2522.2522.5521.82,000
May 04, 202622.2522.2522.2522.2522.155,005
April 29, 202623.222.522.523.222.59,065
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved