Evertex Fabrinology Limited (1470.TW) TAI

Currency In TWD

AD

1470.TW Historical Return

If you invested 1000 NT$ in Evertex Fabrinology Limited (1470.TW) 10 years ago, it would be worth 1,688.58 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,582.36 NT$, while 1000 NT$ invested 1 year ago would be worth 1,109.09 NT$. This corresponds to total returns of 68.86%, 58.24%, 10.91%, respectively, with annualized returns of 5.38%, 9.61%, 10.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1470.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202624.1524.424.424.424.156,000
September 30, 202623.724.1524.1524.1523.760,030
September 29, 202623.523.4523.4523.523.455,000
September 24, 202623.723.723.723.723.71,000
September 23, 202624.05242424.05244,001
September 22, 202624.4524.4524.4524.4524.4511,001
September 21, 202624.524.524.524.524.4524,000
September 20, 202624.124.524.524.524.11,034
September 18, 202624.124.524.524.524.110,034
September 17, 202624.424.2524.2524.42435,462
September 16, 20262423.823.824.1523.7545,000
September 15, 202623.723.8523.8523.923.74,000
September 11, 202624.823.9523.9524.823.830,088
September 10, 202623.9523.923.923.9523.92,048
September 09, 202624.3524.224.224.423.95,361
September 08, 202624.8523.923.924.8523.925,384
September 07, 202624.2524.524.524.52417,000
September 04, 202623.723.923.924.2523.531,000
September 02, 202623.7524.324.324.323.73,000
September 01, 202624.8524.8524.8524.8524.851,176
August 31, 202623.7524.0524.0524.0523.457,983
August 28, 20262423.5523.552423.555,000
August 27, 202623.6524.3524.3524.3523.6524,116
August 26, 202623.4524.524.524.6523.4511,397
August 25, 202623.824242423.67,023
August 24, 202623.3523.823.823.8523.2524,049
August 21, 202623.723.723.723.723.73,149
August 20, 202623.223.723.723.7523.223,040
August 19, 202623.123.7523.7523.7522.419,918
August 18, 202623.9523.623.623.9523.124,018
August 17, 202623.0523.3523.3523.3523.054,007
August 14, 202623.323.323.323.323.33,020
August 13, 202624.25242424.2523.2539,004
August 12, 202623.123.4523.4523.9523.110,355
August 11, 202623.3523.423.423.523.3522,000
August 10, 202623.423.423.423.423.45,150
August 07, 202622.922.722.722.922.72,000
August 06, 202622.823.123.123.122.85,000
August 05, 202622.9522.922.92322.96,001
August 04, 202622.723.323.323.322.76,000
August 03, 202622.923.2523.2523.622.929,298
July 31, 20262323.623.623.852324,001
July 30, 202622.422.9522.952322.418,000
July 29, 202622.922.9522.952322.3520,083
July 28, 202622.522.7522.7522.7522.53,150
July 27, 202622.8522.822.822.8522.83,000
July 24, 202622.422.7522.7522.7522.155,000
July 23, 202622.3522.522.522.522.353,031
July 22, 202622.3522.5522.5522.5522.355,011
July 21, 20262322.9522.952322.655,054
July 20, 202623.05232323.05235,015
July 17, 20262323.123.123.222.134,021
July 16, 202623.25232323.2522.4515,052
July 15, 202621.5232323.4521.516,105
July 14, 20262121.521.521.55214,000
July 13, 202621.5521.4521.4521.5521.37,000
July 09, 202621.121.521.521.521.12,010
July 08, 202621.7521.821.821.821.756,001
July 07, 202621.721.421.421.721.43,000
July 06, 202621.721.721.721.721.71,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved