Evertex Fabrinology Limited (1470.TW) TAI

22.70

+0.05(+0.22%)

Updated at June 02 01:30PM

Currency In TWD

1470.TW Historical Return

If you invested 1000 NT$ in Evertex Fabrinology Limited (1470.TW) 10 years ago, it would be worth 1,723.61 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,608.79 NT$, while 1000 NT$ invested 1 year ago would be worth 1,068.24 NT$. This corresponds to total returns of 72.36%, 60.88%, 6.82%, respectively, with annualized returns of 5.59%, 9.97%, 6.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1470.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.85	22.7	22.7	22.85	22.55	9,001
June 01, 2026	22.5	22.65	22.65	22.65	22.4	12,000
May 29, 2026	22.6	22.5	22.5	22.6	22.5	2,000
May 28, 2026	22.1	22.1	22.1	22.2	22.1	18,721
May 27, 2026	21.55	22	22	22.15	21.5	7,032
May 26, 2026	22	21.7	21.7	22	21.7	16,059
May 25, 2026	22	22	22	22	22	5,000
May 22, 2026	21.95	22	22	22	21.95	11,000
May 21, 2026	21.3	21.9	21.9	21.9	21.3	6,265
May 20, 2026	20.65	21.1	21.1	21.15	20.5	36,155
May 19, 2026	21.2	21.1	21.1	21.3	20.9	326,005
May 18, 2026	22.55	22.3	22.3	22.55	22.3	2,107
May 15, 2026	21.85	21.85	21.85	21.85	21.85	1,000
May 14, 2026	21.25	21.4	21.4	21.8	21.25	26,010
May 13, 2026	21.65	21.5	21.5	21.65	21.5	4,470
May 12, 2026	21.65	22.3	22.3	22.4	21.65	45,000
May 11, 2026	22.15	22.25	22.25	22.35	22.15	37,030
May 08, 2026	22.9	22.55	22.55	22.9	22.15	16,605
May 07, 2026	22.4	22.25	22.25	22.85	22.2	42,001
May 06, 2026	22.5	22.5	22.5	22.8	21.9	40,883
May 05, 2026	22.05	22.25	22.25	22.55	21.8	2,000
May 04, 2026	22.25	22.25	22.25	22.25	22.15	5,005
April 29, 2026	23.2	22.5	22.5	23.2	22.5	9,065
April 28, 2026	23.3	23.25	23.25	23.3	22.3	13,584
April 27, 2026	21.95	22.45	22.45	22.45	21.95	2,159
April 24, 2026	22.35	22.6	22.6	22.6	22.35	3,599
April 23, 2026	22.75	22.35	22.35	22.75	22.1	26,112
April 22, 2026	23.95	22.95	22.95	23.95	22.8	3,000
April 21, 2026	23	22.85	22.85	23.4	22.8	19,673
April 20, 2026	22.4	22.8	22.8	23	22.2	12,002
April 17, 2026	22.65	23	23	23	22.6	26,312
April 16, 2026	23.35	23.3	23.3	23.55	22.95	16,126
April 15, 2026	23.2	22.75	22.75	23.95	22.75	22,000
April 14, 2026	22	22.7	22.7	23.15	21.9	32,016
April 13, 2026	22.2	21.7	21.7	22.2	21.7	8,001
April 10, 2026	22.2	22.2	22.2	22.2	22.2	2,000
April 09, 2026	22	22.1	22.1	22.55	22	20,029
April 08, 2026	21.5	22.55	22.55	22.75	21.5	17,691
April 07, 2026	21.5	21.5	21.5	21.5	21.5	4,062
April 02, 2026	21.8	21.6	21.6	22	21.6	9,102
April 01, 2026	22.45	22.3	22.3	22.45	21.6	15,005
March 31, 2026	21.6	21.6	21.6	21.6	21.55	8,049
March 30, 2026	21.5	21.7	21.7	22.25	21.4	13,000
March 27, 2026	22.2	22.2	22.2	22.5	22.2	9,000
March 26, 2026	-1	-1	22.35	-1	-1	0
March 25, 2026	22.55	22.35	22.35	22.7	22.15	6,001
March 24, 2026	22.2	22.2	22.2	22.2	22.2	10,002
March 23, 2026	22.05	22.6	22.6	22.6	22.05	3,000
March 20, 2026	23.35	23.35	23.35	23.35	23.35	1,001
March 19, 2026	22.15	22.75	22.75	22.75	22	4,001
March 18, 2026	23.85	22.15	22.15	23.85	22.15	3,439
March 17, 2026	21.25	22.45	22.45	22.45	21.25	24,033
March 16, 2026	21.85	21.25	21.25	21.95	21.2	14,461
March 13, 2026	21.85	22.2	22.2	22.75	21.85	10,000
March 12, 2026	22.6	22.35	22.35	22.6	22.2	6,001
March 11, 2026	23.75	23.3	23.3	23.75	23.3	2,000
March 10, 2026	24.35	23	23	24.35	23	2,048
March 09, 2026	22.2	22.8	22.8	22.8	21.6	19,000
March 06, 2026	22.5	23.5	23.5	23.9	22.5	6,020
March 05, 2026	22.8	22.75	22.75	23.1	22.75	7,000