Evertex Fabrinology Limited (1470.TW) TAI

22.80

-0.4(-1.72%)

Updated at October 17 11:46AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.622.822.822.822.64,000
October 16, 202522.3523.223.223.222.3518,362
October 15, 202522.322.322.322.322.31,005
October 14, 202523232323232,000
October 13, 202523.522.122.123.522.13,001
October 09, 202523.35232323.35232,043
October 08, 202522.222.622.622.621.97,000
October 07, 202522.5522.222.22322.214,022
October 03, 202521.922.5522.5522.5521.915,003
October 02, 202522222222223,002
October 01, 202522222222220
September 30, 202521.422222221.42,001
September 29, 202521.421.421.421.421.40
September 26, 202521.521.421.421.521.43,000
September 25, 2025222222222220,002
September 24, 202522.322.322.322.322.30
September 23, 202521.622.322.322.321.615,718
September 22, 202522222222220
September 19, 202521.9522222221.422,075
September 18, 2025222222222212,000
September 17, 202521.4521.321.321.4521.34,706
September 16, 202521.421.3521.3521.421.352,110
September 15, 202522.122.122.122.122.11,055
September 12, 202522.121.821.822.121.828,358
September 11, 202521.6521.921.921.9521.47,001
September 10, 202520.621.421.421.520.693,100
September 09, 202520.5520.6520.6520.7520.559,720
September 08, 202520.820.3520.3520.820.319,362
September 05, 202520.221.0521.0521.620.254,166
September 04, 202519.7519.7519.7519.7519.7550,000
September 03, 202519.719.7519.7519.7519.72,000
September 02, 202519.719.719.719.719.751,000
September 01, 202519.719.719.719.719.70
August 29, 202519.7519.719.719.7519.73,020
August 28, 202519.7519.7519.7519.7519.750
August 27, 202519.5519.7519.7519.8519.5513,170
August 26, 202520.520.0520.0520.519.954,002
August 25, 202520.320.320.320.320.30
August 22, 202520.320.320.320.320.30
August 21, 202519.9520.320.320.319.958,426
August 20, 202520.219.9519.9520.219.954,000
August 19, 202519.919.9519.952019.926,097
August 18, 202520.2520.2520.2520.2520.250
August 15, 202520.2520.2520.2520.2520.253,008
August 14, 202520.320.320.320.320.33,055
August 13, 202520.420.320.320.420.32,000
August 12, 202520.320.420.420.420.33,099
August 11, 202520.320.320.320.320.30
August 08, 202520.320.320.320.320.31,071
August 07, 202520.6520.620.620.6520.63,000
August 06, 202520.520.4520.4520.520.455,131
August 05, 202520.620.520.520.620.521,029
August 04, 202520.620.620.620.620.60
August 01, 202520.6520.620.620.6520.65,291
July 31, 202520.8520.8520.8520.8520.852,017
July 30, 202520.4520.520.520.520.4511,000
July 29, 202521.420.8520.8521.420.73,006
July 28, 202520.6520.6520.6520.6520.650
July 25, 202520.6520.6520.6520.6520.650
July 24, 202521.220.6520.6521.220.69,091
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved