Evertex Fabrinology Limited (1470.TW) TAI

Currency In TWD

1470.TW Historical Return

If you invested 1000 NT$ in Evertex Fabrinology Limited (1470.TW) 10 years ago, it would be worth 1,614.44 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,606.78 NT$, while 1000 NT$ invested 1 year ago would be worth 1,167.49 NT$. This corresponds to total returns of 61.44%, 60.68%, 16.75%, respectively, with annualized returns of 4.9%, 9.95%, 16.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1470.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.7	23.7	23.7	23.7	23.7	3,149
August 20, 2026	23.2	23.7	23.7	23.75	23.2	23,040
August 19, 2026	23.1	23.75	23.75	23.75	22.4	19,918
August 18, 2026	23.95	23.6	23.6	23.95	23.1	24,018
August 17, 2026	23.05	23.35	23.35	23.35	23.05	4,007
August 14, 2026	23.3	23.3	23.3	23.3	23.3	3,020
August 13, 2026	24.25	24	24	24.25	23.25	39,004
August 12, 2026	23.1	23.45	23.45	23.95	23.1	10,355
August 11, 2026	23.35	23.4	23.4	23.5	23.35	22,000
August 10, 2026	23.4	23.4	23.4	23.4	23.4	5,150
August 07, 2026	22.9	22.7	22.7	22.9	22.7	2,000
August 06, 2026	22.8	23.1	23.1	23.1	22.8	5,000
August 05, 2026	22.95	22.9	22.9	23	22.9	6,001
August 04, 2026	22.7	23.3	23.3	23.3	22.7	6,000
August 03, 2026	22.9	23.25	23.25	23.6	22.9	29,298
July 31, 2026	23	23.6	23.6	23.85	23	24,001
July 30, 2026	22.4	22.95	22.95	23	22.4	18,000
July 29, 2026	22.9	22.95	22.95	23	22.35	20,083
July 28, 2026	22.5	22.75	22.75	22.75	22.5	3,150
July 27, 2026	22.85	22.8	22.8	22.85	22.8	3,000
July 24, 2026	22.4	22.75	22.75	22.75	22.15	5,000
July 23, 2026	22.35	22.5	22.5	22.5	22.35	3,031
July 22, 2026	22.35	22.55	22.55	22.55	22.35	5,011
July 21, 2026	23	22.95	22.95	23	22.65	5,054
July 20, 2026	23.05	23	23	23.05	23	5,015
July 17, 2026	23	23.1	23.1	23.2	22.1	34,021
July 16, 2026	23.25	23	23	23.25	22.45	15,052
July 15, 2026	21.5	23	23	23.45	21.5	16,105
July 14, 2026	21	21.5	21.5	21.55	21	4,000
July 13, 2026	21.55	21.45	21.45	21.55	21.3	7,000
July 09, 2026	21.1	21.5	21.5	21.5	21.1	2,010
July 08, 2026	21.75	21.8	21.8	21.8	21.75	6,001
July 07, 2026	21.7	21.4	21.4	21.7	21.4	3,000
July 06, 2026	21.7	21.7	21.7	21.7	21.7	1,000
July 03, 2026	21	21	21	21	21	2,008
July 02, 2026	21	21	21	21	21	3,011
July 01, 2026	20.55	21.3	21.3	21.35	20.55	29,073
June 30, 2026	21.9	21.3	21.3	21.9	21.2	6,040
June 29, 2026	22.25	21.7	21.7	22.25	21.7	2,000
June 26, 2026	21.75	21.85	21.85	21.9	21.7	11,061
June 24, 2026	22.2	22.2	22.2	22.2	22.2	2,231
June 23, 2026	22.2	22.65	22.65	22.65	22.2	43,026
June 22, 2026	22.5	22.4	22.4	22.6	22.35	52,004
June 17, 2026	22.3	22.85	22.85	22.85	22.3	4,000
June 16, 2026	23	22.9	22.9	23	22.9	8,028
June 11, 2026	22.55	22.7	22.7	22.7	22.55	4,400
June 10, 2026	22.2	22.6	22.6	22.65	22.2	12,920
June 09, 2026	22.15	22.65	22.65	22.65	22.15	11,316
June 08, 2026	22.4	22.6	22.6	22.6	22.25	3,300
June 05, 2026	22.4	22.4	22.4	22.4	22.4	21,000
June 04, 2026	22.45	22.2	22.2	22.45	22.2	2,000
June 03, 2026	22.7	22.45	22.45	22.8	22.45	17,201
June 02, 2026	22.85	22.7	22.7	22.85	22.55	9,001
June 01, 2026	22.5	22.65	22.65	22.65	22.4	12,000
May 29, 2026	22.6	22.5	22.5	22.6	22.5	2,000
May 28, 2026	22.1	22.1	22.1	22.2	22.1	18,721
May 27, 2026	21.55	22	22	22.15	21.5	7,032
May 26, 2026	22	21.7	21.7	22	21.7	16,059
May 25, 2026	22	22	22	22	22	5,000
May 22, 2026	21.95	22	22	22	21.95	11,000