Solytech Enterprise Corporation (1471.TW) TAI

Currency In TWD

1471.TW Historical Return

If you invested 1000 NT$ in Solytech Enterprise Corporation (1471.TW) 10 years ago, it would be worth 1,863.25 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 964.6 NT$, while 1000 NT$ invested 1 year ago would be worth 1,063.41 NT$. This corresponds to total returns of 86.32%, -3.54%, 6.34%, respectively, with annualized returns of 6.42%, -0.72%, 6.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1471.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.1	11.15	11.15	11.25	10.85	807,587
June 18, 2026	10.9	10.95	10.95	11.2	10.8	1.5M
June 17, 2026	10.55	11.6	11.6	11.75	10.55	2.69M
June 16, 2026	11.1	10.7	10.7	11.1	10.7	449,606
June 15, 2026	10.7	11.05	11.05	11.1	10.7	589,813
June 12, 2026	10.7	10.7	10.7	10.9	10.65	525,735
June 11, 2026	10.65	10.6	10.6	10.8	10.35	752,163
June 10, 2026	11.1	10.8	10.8	11.35	10.8	843,825
June 09, 2026	11.05	11.1	11.1	11.2	11	671,942
June 08, 2026	10.9	11.05	11.05	11.25	10.6	620,511
June 05, 2026	11.8	11.45	11.45	11.8	11.3	901,179
June 04, 2026	12	11.8	11.8	12	11.7	943,057
June 03, 2026	12.1	11.95	11.95	12.2	11.6	1.64M
June 02, 2026	12.4	12	12	12.4	11.3	3.31M
June 01, 2026	11.55	12.25	12.25	12.25	11.55	3.63M
May 29, 2026	10.15	11.15	11.15	11.15	10.1	1.9M
May 28, 2026	10.35	10.15	10.15	10.55	10.15	667,416
May 27, 2026	10.55	10.35	10.35	10.55	10.1	795,697
May 26, 2026	10.65	10.35	10.35	10.75	10.35	616,230
May 25, 2026	11.3	10.75	10.75	11.3	10.65	675,508
May 22, 2026	10.5	10.85	10.85	10.95	10.5	556,955
May 21, 2026	10.5	10.5	10.5	10.7	10.3	510,792
May 20, 2026	10.05	10.4	10.4	10.55	10.05	598,366
May 19, 2026	10.2	10.05	10.05	10.25	10	527,369
May 18, 2026	10.25	10.2	10.2	10.3	10.1	339,032
May 15, 2026	10.55	10.25	10.25	10.75	10.25	493,111
May 14, 2026	10.8	10.6	10.6	10.8	10.4	701,941
May 13, 2026	10.85	10.6	10.6	11.15	10.55	837,824
May 12, 2026	11	10.85	10.85	11.2	10.75	525,741
May 11, 2026	11.05	11	11	11.1	10.85	923,849
May 08, 2026	11.5	11.1	11.1	11.5	11	536,580
May 07, 2026	11.05	11.4	11.4	11.45	11	1.23M
May 06, 2026	11.5	11.2	11.2	11.5	11	767,943
May 05, 2026	11.3	11.45	11.45	11.55	11.2	467,466
May 04, 2026	11.3	11.3	11.3	11.65	11.3	446,228
April 30, 2026	11.75	11.3	11.3	11.75	11.3	695,134
April 29, 2026	11.9	11.75	11.75	11.9	11.6	198,656
April 28, 2026	11.5	11.7	11.7	11.75	11.5	290,742
April 27, 2026	11.8	11.5	11.5	11.85	11.15	508,210
April 24, 2026	11.9	11.85	11.85	12	11.8	501,118
April 23, 2026	12.45	11.9	11.9	12.45	11.75	1.15M
April 22, 2026	13.05	12.5	12.5	13.05	12.35	1.09M
April 21, 2026	12.8	13.05	13.05	14	12.8	3.27M
April 20, 2026	12	12.8	12.8	12.9	11.85	2.17M
April 17, 2026	12.05	12	12	12.1	11.9	805,091
April 16, 2026	11.95	12	12	12.15	11.9	708,702
April 15, 2026	11.95	11.9	11.9	12.2	11.85	696,590
April 14, 2026	12.15	11.95	11.95	12.15	11.85	753,133
April 13, 2026	11.9	12.1	12.1	12.25	11.85	715,156
April 10, 2026	12.1	12	12	12.2	11.9	391,357
April 09, 2026	12.4	12.1	12.1	12.4	11.9	373,888
April 08, 2026	11.8	12.15	12.15	12.2	11.75	677,122
April 07, 2026	12.05	11.8	11.8	12.3	11.8	726,876
April 02, 2026	12.2	12.25	12.25	12.35	11.9	680,085
April 01, 2026	12.2	12.25	12.25	12.45	12.05	476,116
March 31, 2026	12.5	12	12	12.5	12	750,778
March 30, 2026	13.15	12.5	12.5	13.15	12.4	1.08M
March 27, 2026	12.95	13.15	13.15	13.4	12.35	1.52M
March 26, 2026	13.5	12.8	12.8	13.5	12.8	1.68M
March 25, 2026	13.5	13.35	13.35	13.5	12.9	1.61M