Solytech Enterprise Corporation (1471.TW) TAI

10.60

+3.8147e-7(+0.00%)

Updated at May 14 01:30PM

Currency In TWD

1471.TW Historical Return

If you invested 1000 NT$ in Solytech Enterprise Corporation (1471.TW) 10 years ago, it would be worth 2,120 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,163.56 NT$, while 1000 NT$ invested 1 year ago would be worth 933.92 NT$. This corresponds to total returns of 112%, 16.36%, -6.61%, respectively, with annualized returns of 7.8%, 3.07%, -6.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1471.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	10.85	10.6	10.6	11.15	10.55	837,824
May 12, 2026	11	10.85	10.85	11.2	10.75	525,741
May 11, 2026	11.05	11	11	11.1	10.85	923,849
May 08, 2026	11.5	11.1	11.1	11.5	11	536,580
May 07, 2026	11.05	11.4	11.4	11.45	11	1.23M
May 06, 2026	11.5	11.2	11.2	11.5	11	767,943
May 05, 2026	11.3	11.45	11.45	11.55	11.2	467,466
May 04, 2026	11.3	11.3	11.3	11.65	11.3	446,228
April 30, 2026	11.75	11.3	11.3	11.75	11.3	695,134
April 29, 2026	11.9	11.75	11.75	11.9	11.6	198,656
April 28, 2026	11.5	11.7	11.7	11.75	11.5	290,742
April 27, 2026	11.8	11.5	11.5	11.85	11.15	508,210
April 24, 2026	11.9	11.85	11.85	12	11.8	501,118
April 23, 2026	12.45	11.9	11.9	12.45	11.75	1.15M
April 22, 2026	13.05	12.5	12.5	13.05	12.35	1.09M
April 21, 2026	12.8	13.05	13.05	14	12.8	3.27M
April 20, 2026	12	12.8	12.8	12.9	11.85	2.17M
April 17, 2026	12.05	12	12	12.1	11.9	805,091
April 16, 2026	11.95	12	12	12.15	11.9	708,702
April 15, 2026	11.95	11.9	11.9	12.2	11.85	696,590
April 14, 2026	12.15	11.95	11.95	12.15	11.85	753,133
April 13, 2026	11.9	12.1	12.1	12.25	11.85	715,156
April 10, 2026	12.1	12	12	12.2	11.9	391,357
April 09, 2026	12.4	12.1	12.1	12.4	11.9	373,888
April 08, 2026	11.8	12.15	12.15	12.2	11.75	677,122
April 07, 2026	12.05	11.8	11.8	12.3	11.8	726,876
April 02, 2026	12.2	12.25	12.25	12.35	11.9	680,085
April 01, 2026	12.2	12.25	12.25	12.45	12.05	476,116
March 31, 2026	12.5	12	12	12.5	12	750,778
March 30, 2026	13.15	12.5	12.5	13.15	12.4	1.08M
March 27, 2026	12.95	13.15	13.15	13.4	12.35	1.52M
March 26, 2026	13.5	12.8	12.8	13.5	12.8	1.68M
March 25, 2026	13.5	13.35	13.35	13.5	12.9	1.61M
March 24, 2026	14.15	13.05	13.05	14.2	12.95	2.24M
March 23, 2026	13.9	13.8	13.8	14.5	13.25	4.76M
March 20, 2026	12.8	13.95	13.95	13.95	12.75	3.99M
March 19, 2026	12.55	12.7	12.7	13	12.55	951,438
March 18, 2026	13.35	13	13	13.5	12.85	1.35M
March 17, 2026	14.2	13.3	13.3	14.2	13.15	1.6M
March 16, 2026	13.05	13.75	13.75	14.2	12.9	3.38M
March 13, 2026	11.7	13	13	13	11.5	1.89M
March 12, 2026	12.2	11.85	11.85	12.2	11.75	869,790
March 11, 2026	11.75	12.15	12.15	12.35	11.75	607,194
March 10, 2026	12.55	12.1	11.85	12.55	12	359,198
March 09, 2026	12	12.05	12.05	12.1	11.5	887,160
March 06, 2026	12.55	12.7	12.7	12.8	12.3	577,311
March 05, 2026	13	12.75	12.75	13.2	12.5	1.36M
March 04, 2026	12.85	12.35	12.4	13	12.05	43,000
March 03, 2026	14.3	13.1	13.1	14.3	13	4.11M
March 02, 2026	13.35	14.3	14.3	14.4	12.35	7.49M
February 26, 2026	13	13.6	13.6	13.6	12.5	6.16M
February 25, 2026	11.65	12.4	12.4	12.4	11.55	1.41M
February 24, 2026	11.15	11.3	11.3	11.5	10.8	1.23M
February 23, 2026	10.95	11.15	11.15	11.3	10.7	1.84M
February 11, 2026	12	10.8	10.8	12	10.8	1.89M
February 10, 2026	12.35	12	12	12.35	11.9	530,932
February 09, 2026	12.9	12.15	12.15	12.9	12.15	590,781
February 06, 2026	12.65	12.4	12.4	12.65	12.15	600,432
February 05, 2026	13.1	12.85	12.85	13.35	12.8	691,731
February 04, 2026	12.95	13.45	13.45	13.55	12.95	1.12M