Solytech Enterprise Corporation (1471.TW) TAI

Currency In TWD

1471.TW Historical Return

If you invested 1000 NT$ in Solytech Enterprise Corporation (1471.TW) 10 years ago, it would be worth 1,786.34 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,079.89 NT$, while 1000 NT$ invested 1 year ago would be worth 893.17 NT$. This corresponds to total returns of 78.63%, 7.99%, -10.68%, respectively, with annualized returns of 5.97%, 1.55%, -10.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1471.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	8.11	8.12	8.12	8.2	8	144,096
November 10, 2026	8.41	8.17	8.17	8.41	8.1	186,876
November 09, 2026	8.1	8.17	8.17	8.62	8.1	233,267
November 06, 2026	8	8.09	8.09	8.43	7.95	389,149
November 05, 2026	8.58	8.33	8.33	8.73	8.3	388,003
November 04, 2026	9	8.62	8.62	9.01	8.54	236,139
November 03, 2026	9	8.8	8.8	9	8.8	318,377
November 02, 2026	9	9.02	9.02	9.07	9	112,501
October 30, 2026	9.03	9.06	9.06	9.1	8.95	273,388
October 29, 2026	9.3	9.07	9.07	9.3	9.02	152,060
October 28, 2026	9.3	9.2	9.2	9.38	9.19	212,797
October 27, 2026	9.49	9.27	9.27	9.49	9.02	323,753
October 22, 2026	9.12	9.01	9.01	9.25	9	296,321
October 21, 2026	9.05	9.02	9.02	9.15	9.01	167,363
October 20, 2026	9.19	9.05	9.05	9.19	9.01	107,046
October 19, 2026	9.2	9.06	9.06	9.2	9.03	71,560
October 16, 2026	9.15	9.12	9.12	9.23	9.12	195,163
October 15, 2026	9.3	9.14	9.14	9.3	9.13	257,229
October 14, 2026	9.3	9.27	9.27	9.3	9.17	361,222
October 13, 2026	9.3	9.2	9.2	9.3	9.16	129,898
October 12, 2026	9.31	9.3	9.3	9.35	9.16	464,668
October 08, 2026	9.42	9.31	9.31	9.45	9.31	213,167
October 07, 2026	9.4	9.42	9.42	9.47	9.4	276,362
October 06, 2026	9.46	9.4	9.4	9.48	9.35	197,735
October 05, 2026	9.43	9.45	9.45	9.64	9.43	284,577
October 02, 2026	9.41	9.43	9.43	9.47	9.38	120,428
October 01, 2026	9.46	9.49	9.49	9.49	9.37	87,929
September 30, 2026	9.3	9.46	9.46	9.47	9.3	257,783
September 29, 2026	9.36	9.3	9.3	9.4	9.23	134,939
September 24, 2026	9.32	9.4	9.4	9.46	9.32	111,248
September 23, 2026	9.5	9.47	9.47	9.51	9.32	260,747
September 22, 2026	9.59	9.48	9.48	9.6	9.45	287,010
September 21, 2026	9.37	9.6	9.6	9.7	9.37	309,641
September 20, 2026	9.44	9.36	9.36	9.55	9.35	51,295
September 18, 2026	9.44	9.36	9.36	9.55	9.35	172,852
September 17, 2026	9.3	9.35	9.35	9.73	9.3	222,104
September 16, 2026	9.31	9.3	9.3	9.54	9.26	174,526
September 15, 2026	9.5	9.3	9.3	9.5	9.3	114,448
September 11, 2026	9.6	9.48	9.48	9.6	9.48	267,499
September 10, 2026	9.74	9.65	9.65	9.75	9.62	112,337
September 09, 2026	9.6	9.74	9.74	9.78	9.6	263,023
September 08, 2026	9.79	9.65	9.65	9.79	9.65	132,372
September 07, 2026	9.71	9.69	9.69	9.79	9.66	183,587
September 04, 2026	9.85	9.74	9.74	9.85	9.65	226,111
September 03, 2026	9.89	9.73	9.73	9.95	9.73	112,778
September 02, 2026	9.94	9.92	9.92	9.95	9.85	139,236
September 01, 2026	9.95	9.94	9.94	9.95	9.8	269,690
August 31, 2026	9.96	9.83	9.83	9.96	9.8	224,975
August 28, 2026	10.1	10	10	10.1	9.82	298,789
August 27, 2026	9.97	10.1	10.1	10.15	9.93	644,375
August 26, 2026	9.84	9.88	9.88	9.98	9.81	301,525
August 25, 2026	9.95	9.89	9.89	9.97	9.66	910,788
August 24, 2026	9.66	10.3	10.3	10.6	9.66	1.79M
August 21, 2026	9.62	9.67	9.67	9.7	9.48	223,564
August 20, 2026	9.55	9.79	9.79	9.88	9.41	842,262
August 19, 2026	9.65	9.41	9.41	9.65	9.32	160,620
August 18, 2026	9.4	9.36	9.36	9.48	9.36	181,579
August 17, 2026	9.5	9.45	9.45	9.6	9.43	56,308
August 14, 2026	9.49	9.51	9.51	9.56	9.35	328,511
August 13, 2026	9.5	9.5	9.5	9.58	9.4	211,217