Solytech Enterprise Corporation (1471.TW) TAI

Currency In TWD

AD

1471.TW Historical Return

If you invested 1000 NT$ in Solytech Enterprise Corporation (1471.TW) 10 years ago, it would be worth 1,712.93 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,276.2 NT$, while 1000 NT$ invested 1 year ago would be worth 968.82 NT$. This corresponds to total returns of 71.29%, 27.62%, -3.12%, respectively, with annualized returns of 5.53%, 5%, -3.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1471.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20269.129.019.019.259296,321
October 21, 20269.059.029.029.159.01167,363
October 20, 20269.199.059.059.199.01107,046
October 19, 20269.29.069.069.29.0371,560
October 16, 20269.159.129.129.239.12195,163
October 15, 20269.39.149.149.39.13257,229
October 14, 20269.39.279.279.39.17361,222
October 13, 20269.39.29.29.39.16129,898
October 12, 20269.319.39.39.359.16464,668
October 08, 20269.429.319.319.459.31213,167
October 07, 20269.49.429.429.479.4276,362
October 06, 20269.469.49.49.489.35197,735
October 05, 20269.439.459.459.649.43284,577
October 02, 20269.419.439.439.479.38120,428
October 01, 20269.469.499.499.499.3787,929
September 30, 20269.39.469.469.479.3257,783
September 29, 20269.369.39.39.49.23134,939
September 24, 20269.329.49.49.469.32111,248
September 23, 20269.59.479.479.519.32260,747
September 22, 20269.599.489.489.69.45287,010
September 21, 20269.379.69.69.79.37309,641
September 20, 20269.449.369.369.559.3551,295
September 18, 20269.449.369.369.559.35172,852
September 17, 20269.39.359.359.739.3222,104
September 16, 20269.319.39.39.549.26174,526
September 15, 20269.59.39.39.59.3114,448
September 11, 20269.69.489.489.69.48267,499
September 10, 20269.749.659.659.759.62112,337
September 09, 20269.69.749.749.789.6263,023
September 08, 20269.799.659.659.799.65132,372
September 07, 20269.719.699.699.799.66183,587
September 04, 20269.859.749.749.859.65226,111
September 03, 20269.899.739.739.959.73112,778
September 02, 20269.949.929.929.959.85139,236
September 01, 20269.959.949.949.959.8269,690
August 31, 20269.969.839.839.969.8224,975
August 28, 202610.1101010.19.82298,789
August 27, 20269.9710.110.110.159.93644,375
August 26, 20269.849.889.889.989.81301,525
August 25, 20269.959.899.899.979.66910,788
August 24, 20269.6610.310.310.69.661.79M
August 21, 20269.629.679.679.79.48223,564
August 20, 20269.559.799.799.889.41842,262
August 19, 20269.659.419.419.659.32160,620
August 18, 20269.49.369.369.489.36181,579
August 17, 20269.59.459.459.69.4356,308
August 14, 20269.499.519.519.569.35328,511
August 13, 20269.59.59.59.589.4211,217
August 12, 20269.359.59.59.589.35225,915
August 11, 20269.469.429.429.589.495,505
August 10, 20269.549.539.539.649.43171,588
August 07, 20269.269.549.549.69.26177,132
August 06, 20269.49.459.459.459.24327,684
August 05, 20269.599.59.59.679.12451,246
August 04, 20269.559.59.59.619.35190,067
August 03, 20269.489.59.59.599.33126,219
July 31, 20269.279.489.489.659.27198,030
July 30, 20269.129.29.29.569.12167,419
July 29, 20269.659.469.469.658.88467,868
July 28, 20269.539.49.49.679.4273,073
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved