Solytech Enterprise Corporation (1471.TW) TAI

10.45

-0.05(-0.48%)

Updated at August 19 12:18PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.3510.510.510.610.3314,851
August 15, 202510.3510.410.410.6510.3548,081
August 14, 202510.2510.310.310.3510.2166,448
August 13, 202510.4510.2510.2510.4510.2306,999
August 12, 202510.210.3510.3510.410.2270,986
August 11, 202510.610.210.210.610.2466,363
August 08, 202510.710.610.610.7510.6261,599
August 07, 202510.910.5510.5510.910.5180,038
August 06, 202510.710.710.710.710.5260,935
August 05, 202510.610.710.710.810.5866,484
August 04, 20259.9910.710.710.99.99882,235
August 01, 20259.9101010.159.9192,337
July 31, 20259.979.979.9710.059.95200,225
July 30, 20259.97101010.059.95104,003
July 29, 202510.19.969.9610.19.95185,331
July 28, 202510.1101010.159.99231,746
July 25, 20251010.110.110.19.97154,554
July 24, 202510.15101010.159.9853,216
July 23, 20251010.1510.1510.159.96309,818
July 22, 2025109.999.9910.159.95167,560
July 21, 202510.110.110.110.3510.05145,344
July 18, 202510.0510.110.110.2510.05104,243
July 17, 202510.110.1510.1510.2510.05136,080
July 16, 20251010.0510.0510.19.94164,390
July 15, 20251010.0510.0510.151099,986
July 14, 202510101010.19.98172,793
July 11, 20251010.110.110.29.99226,332
July 10, 202510101010.1510175,662
July 09, 202510.1510.0510.0510.159.98111,658
July 08, 20251010.0510.0510.210272,193
July 07, 202510.310.310.310.410.1218,937
July 04, 202510.4510.310.310.510.25103,841
July 03, 202510.4510.510.510.610.491,065
July 02, 202510.610.4510.4510.610.3568,511
July 01, 202510.510.510.510.610.35201,133
June 30, 202510.3510.410.410.5510.2596,618
June 27, 202510.6510.410.410.6510.2321,082
June 26, 202510.510.5510.5510.710.3101,272
June 25, 202510.5510.5510.5510.6510.4255,824
June 24, 202510.410.5510.5510.710.3207,058
June 23, 202510.510.2510.2510.510.1242,866
June 20, 202510.810.5510.5511.0510.55173,148
June 19, 202511.110.810.811.2510.8137,254
June 18, 202510.511.111.111.210.45240,470
June 17, 202510.4510.510.510.710.45109,322
June 16, 202510.5510.6510.6510.710.5181,494
June 13, 202510.810.6510.6510.910.65161,813
June 12, 202510.8510.9510.951110.8142,341
June 11, 202510.910.8510.851110.85135,325
June 10, 202510.95111111.210.95150,540
June 09, 202511.110.9510.9511.110.996,406
June 06, 202511.311.111.111.311115,110
June 05, 202511.411.211.211.411.15132,430
June 04, 202511.4511.211.211.511.15150,106
June 03, 202510.711.1511.1511.5510.7651,846
June 02, 202510.910.710.711.1510.7360,098
May 29, 202511.111.0511.0511.1511.05107,038
May 28, 202511.1511.111.111.311197,631
May 27, 202511.411.111.111.411.05257,343
May 26, 20251111.4511.4511.511524,725
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved