Solytech Enterprise Corporation (1471.TW) TAI

Currency In TWD

AD

1471.TW Historical Return

If you invested 1000 NT$ in Solytech Enterprise Corporation (1471.TW) 10 years ago, it would be worth 1,797.4 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,291.05 NT$, while 1000 NT$ invested 1 year ago would be worth 962.19 NT$. This corresponds to total returns of 79.74%, 29.11%, -3.78%, respectively, with annualized returns of 6.04%, 5.24%, -3.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1471.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.629.679.679.79.48223,564
August 20, 20269.559.799.799.889.41842,262
August 19, 20269.659.419.419.659.32160,620
August 18, 20269.49.369.369.489.36181,579
August 17, 20269.59.459.459.69.4356,308
August 14, 20269.499.519.519.569.35328,511
August 13, 20269.59.59.59.589.4211,217
August 12, 20269.359.59.59.589.35225,915
August 11, 20269.469.429.429.589.495,505
August 10, 20269.549.539.539.649.43171,588
August 07, 20269.269.549.549.69.26177,132
August 06, 20269.49.459.459.459.24327,684
August 05, 20269.599.59.59.679.12451,246
August 04, 20269.559.59.59.619.35190,067
August 03, 20269.489.59.59.599.33126,219
July 31, 20269.279.489.489.659.27198,030
July 30, 20269.129.29.29.569.12167,419
July 29, 20269.659.469.469.658.88467,868
July 28, 20269.539.49.49.679.4273,073
July 27, 20269.99.799.799.99.51260,744
July 24, 20269.769.739.739.979.7228,886
July 23, 20269.999.829.82109.8337,899
July 22, 20269.969.989.9810.059.93344,519
July 21, 20269.99101010.19.9226,830
July 20, 20269.769.849.84109.61457,185
July 17, 202610.059.769.7610.059.75774,726
July 16, 202610.210.0510.0510.410463,423
July 15, 202610.1510.210.210.210.05351,720
July 14, 202610.210.0510.0510.259.92856,251
July 13, 202610.510.2510.2510.6510.25583,663
July 09, 202610.510.410.410.610.35229,666
July 08, 202610.710.410.410.710.35595,332
July 07, 202611.0510.6510.6511.1510.6688,625
July 06, 202611.1510.910.911.310.85705,396
July 03, 202610.7511.111.111.210.7891,117
July 02, 202610.7510.7510.7510.810.6650,471
July 01, 202610.910.6510.6510.910.6342,339
June 30, 202610.6510.810.810.8510.45510,448
June 29, 202610.910.510.510.9510.4773,405
June 26, 202610.9510.710.711.0510.7901,567
June 25, 202611.1111111.311466,620
June 24, 202610.811.0511.0511.510.81.34M
June 23, 202611.210.910.911.210.8682,601
June 22, 202611.111.1511.1511.2510.85807,587
June 18, 202610.910.9510.9511.210.81.5M
June 17, 202610.5511.611.611.7510.552.69M
June 16, 202611.110.710.711.110.7449,606
June 15, 202610.711.0511.0511.110.7589,813
June 12, 202610.710.710.710.910.65525,735
June 11, 202610.6510.610.610.810.35752,163
June 10, 202611.110.810.811.3510.8843,825
June 09, 202611.0511.111.111.211671,942
June 08, 202610.911.0511.0511.2510.6620,511
June 05, 202611.811.4511.4511.811.3901,179
June 04, 20261211.811.81211.7943,057
June 03, 202612.111.9511.9512.211.61.64M
June 02, 202612.4121212.411.33.31M
June 01, 202611.5512.2512.2512.2511.553.63M
May 29, 202610.1511.1511.1511.1510.11.9M
May 28, 202610.3510.1510.1510.5510.15667,416
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved