Solytech Enterprise Corporation (1471.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1471.TW Historical Return
If you invested 1000 NT$ in Solytech Enterprise Corporation (1471.TW) 10 years ago, it would be worth 1,805.71 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,404.44 NT$, while 1000 NT$ invested 1 year ago would be worth 1,000 NT$. This corresponds to total returns of 80.57%, 40.44%, 0%, respectively, with annualized returns of 6.08%, 7.03%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1471.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.6 | 9.48 | 9.48 | 9.6 | 9.48 | 267,499 |
| September 10, 2026 | 9.74 | 9.65 | 9.65 | 9.75 | 9.62 | 112,337 |
| September 09, 2026 | 9.6 | 9.74 | 9.74 | 9.78 | 9.6 | 263,023 |
| September 08, 2026 | 9.79 | 9.65 | 9.65 | 9.79 | 9.65 | 132,372 |
| September 07, 2026 | 9.71 | 9.69 | 9.69 | 9.79 | 9.66 | 183,587 |
| September 04, 2026 | 9.85 | 9.74 | 9.74 | 9.85 | 9.65 | 226,111 |
| September 03, 2026 | 9.89 | 9.73 | 9.73 | 9.95 | 9.73 | 112,778 |
| September 02, 2026 | 9.94 | 9.92 | 9.92 | 9.95 | 9.85 | 139,236 |
| September 01, 2026 | 9.95 | 9.94 | 9.94 | 9.95 | 9.8 | 269,690 |
| August 31, 2026 | 9.96 | 9.83 | 9.83 | 9.96 | 9.8 | 224,975 |
| August 28, 2026 | 10.1 | 10 | 10 | 10.1 | 9.82 | 298,789 |
| August 27, 2026 | 9.97 | 10.1 | 10.1 | 10.15 | 9.93 | 644,375 |
| August 26, 2026 | 9.84 | 9.88 | 9.88 | 9.98 | 9.81 | 301,525 |
| August 25, 2026 | 9.95 | 9.89 | 9.89 | 9.97 | 9.66 | 910,788 |
| August 24, 2026 | 9.66 | 10.3 | 10.3 | 10.6 | 9.66 | 1.79M |
| August 21, 2026 | 9.62 | 9.67 | 9.67 | 9.7 | 9.48 | 223,564 |
| August 20, 2026 | 9.55 | 9.79 | 9.79 | 9.88 | 9.41 | 842,262 |
| August 19, 2026 | 9.65 | 9.41 | 9.41 | 9.65 | 9.32 | 160,620 |
| August 18, 2026 | 9.4 | 9.36 | 9.36 | 9.48 | 9.36 | 181,579 |
| August 17, 2026 | 9.5 | 9.45 | 9.45 | 9.6 | 9.43 | 56,308 |
| August 14, 2026 | 9.49 | 9.51 | 9.51 | 9.56 | 9.35 | 328,511 |
| August 13, 2026 | 9.5 | 9.5 | 9.5 | 9.58 | 9.4 | 211,217 |
| August 12, 2026 | 9.35 | 9.5 | 9.5 | 9.58 | 9.35 | 225,915 |
| August 11, 2026 | 9.46 | 9.42 | 9.42 | 9.58 | 9.4 | 95,505 |
| August 10, 2026 | 9.54 | 9.53 | 9.53 | 9.64 | 9.43 | 171,588 |
| August 07, 2026 | 9.26 | 9.54 | 9.54 | 9.6 | 9.26 | 177,132 |
| August 06, 2026 | 9.4 | 9.45 | 9.45 | 9.45 | 9.24 | 327,684 |
| August 05, 2026 | 9.59 | 9.5 | 9.5 | 9.67 | 9.12 | 451,246 |
| August 04, 2026 | 9.55 | 9.5 | 9.5 | 9.61 | 9.35 | 190,067 |
| August 03, 2026 | 9.48 | 9.5 | 9.5 | 9.59 | 9.33 | 126,219 |
| July 31, 2026 | 9.27 | 9.48 | 9.48 | 9.65 | 9.27 | 198,030 |
| July 30, 2026 | 9.12 | 9.2 | 9.2 | 9.56 | 9.12 | 167,419 |
| July 29, 2026 | 9.65 | 9.46 | 9.46 | 9.65 | 8.88 | 467,868 |
| July 28, 2026 | 9.53 | 9.4 | 9.4 | 9.67 | 9.4 | 273,073 |
| July 27, 2026 | 9.9 | 9.79 | 9.79 | 9.9 | 9.51 | 260,744 |
| July 24, 2026 | 9.76 | 9.73 | 9.73 | 9.97 | 9.7 | 228,886 |
| July 23, 2026 | 9.99 | 9.82 | 9.82 | 10 | 9.8 | 337,899 |
| July 22, 2026 | 9.96 | 9.98 | 9.98 | 10.05 | 9.93 | 344,519 |
| July 21, 2026 | 9.99 | 10 | 10 | 10.1 | 9.9 | 226,830 |
| July 20, 2026 | 9.76 | 9.84 | 9.84 | 10 | 9.61 | 457,185 |
| July 17, 2026 | 10.05 | 9.76 | 9.76 | 10.05 | 9.75 | 774,726 |
| July 16, 2026 | 10.2 | 10.05 | 10.05 | 10.4 | 10 | 463,423 |
| July 15, 2026 | 10.15 | 10.2 | 10.2 | 10.2 | 10.05 | 351,720 |
| July 14, 2026 | 10.2 | 10.05 | 10.05 | 10.25 | 9.92 | 856,251 |
| July 13, 2026 | 10.5 | 10.25 | 10.25 | 10.65 | 10.25 | 583,663 |
| July 09, 2026 | 10.5 | 10.4 | 10.4 | 10.6 | 10.35 | 229,666 |
| July 08, 2026 | 10.7 | 10.4 | 10.4 | 10.7 | 10.35 | 595,332 |
| July 07, 2026 | 11.05 | 10.65 | 10.65 | 11.15 | 10.6 | 688,625 |
| July 06, 2026 | 11.15 | 10.9 | 10.9 | 11.3 | 10.85 | 705,396 |
| July 03, 2026 | 10.75 | 11.1 | 11.1 | 11.2 | 10.7 | 891,117 |
| July 02, 2026 | 10.75 | 10.75 | 10.75 | 10.8 | 10.6 | 650,471 |
| July 01, 2026 | 10.9 | 10.65 | 10.65 | 10.9 | 10.6 | 342,339 |
| June 30, 2026 | 10.65 | 10.8 | 10.8 | 10.85 | 10.45 | 510,448 |
| June 29, 2026 | 10.9 | 10.5 | 10.5 | 10.95 | 10.4 | 773,405 |
| June 26, 2026 | 10.95 | 10.7 | 10.7 | 11.05 | 10.7 | 901,567 |
| June 25, 2026 | 11.1 | 11 | 11 | 11.3 | 11 | 466,620 |
| June 24, 2026 | 10.8 | 11.05 | 11.05 | 11.5 | 10.8 | 1.34M |
| June 23, 2026 | 11.2 | 10.9 | 10.9 | 11.2 | 10.8 | 682,601 |
| June 22, 2026 | 11.1 | 11.15 | 11.15 | 11.25 | 10.85 | 807,587 |
| June 18, 2026 | 10.9 | 10.95 | 10.95 | 11.2 | 10.8 | 1.5M |
AD
