Solytech Enterprise Corporation (1471.TW) TAI
12.25
+0(+0.00%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
12.25
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 12.2 | 12.25 | 12.25 | 12.35 | 11.9 | 680,085 |
| April 01, 2026 | 12.2 | 12.25 | 12.25 | 12.45 | 12.05 | 476,116 |
| March 31, 2026 | 12.5 | 12 | 12 | 12.5 | 12 | 750,778 |
| March 30, 2026 | 13.15 | 12.5 | 12.5 | 13.15 | 12.4 | 1.08M |
| March 27, 2026 | 12.95 | 13.15 | 13.15 | 13.4 | 12.35 | 1.52M |
| March 26, 2026 | 13.5 | 12.8 | 12.8 | 13.5 | 12.8 | 1.68M |
| March 25, 2026 | 13.5 | 13.35 | 13.35 | 13.5 | 12.9 | 1.61M |
| March 24, 2026 | 14.15 | 13.05 | 13.05 | 14.2 | 12.95 | 2.24M |
| March 23, 2026 | 13.9 | 13.8 | 13.8 | 14.5 | 13.25 | 4.76M |
| March 20, 2026 | 12.8 | 13.95 | 13.95 | 13.95 | 12.75 | 3.99M |
| March 19, 2026 | 12.55 | 12.7 | 12.7 | 13 | 12.55 | 951,438 |
| March 18, 2026 | 13.35 | 13 | 13 | 13.5 | 12.85 | 1.35M |
| March 17, 2026 | 14.2 | 13.3 | 13.3 | 14.2 | 13.15 | 1.6M |
| March 16, 2026 | 13.05 | 13.75 | 13.75 | 14.2 | 12.9 | 3.38M |
| March 13, 2026 | 11.7 | 13 | 13 | 13 | 11.5 | 1.89M |
| March 12, 2026 | 12.2 | 11.85 | 11.85 | 12.2 | 11.75 | 869,790 |
| March 11, 2026 | 11.75 | 12.15 | 12.15 | 12.35 | 11.75 | 607,194 |
| March 10, 2026 | 12.55 | 12.1 | 12.1 | 12.55 | 12 | 359,198 |
| March 09, 2026 | 12 | 12.05 | 12.05 | 12.1 | 11.5 | 887,160 |
| March 06, 2026 | 12.55 | 12.7 | 12.7 | 12.8 | 12.3 | 577,311 |
| March 05, 2026 | 13 | 12.75 | 12.75 | 13.2 | 12.5 | 1.36M |
| March 04, 2026 | 12.85 | 12.35 | 12.35 | 13 | 12.05 | 43,000 |
| March 03, 2026 | 14.3 | 13.1 | 13.1 | 14.3 | 13 | 4.11M |
| March 02, 2026 | 13.35 | 14.3 | 14.3 | 14.4 | 12.35 | 7.49M |
| February 26, 2026 | 13 | 13.6 | 13.6 | 13.6 | 12.5 | 6.16M |
| February 25, 2026 | 11.65 | 12.4 | 12.4 | 12.4 | 11.55 | 1.41M |
| February 24, 2026 | 11.15 | 11.3 | 11.3 | 11.5 | 10.8 | 1.23M |
| February 23, 2026 | 10.95 | 11.15 | 11.15 | 11.3 | 10.7 | 1.84M |
| February 11, 2026 | 12 | 10.8 | 0 | 12 | 10.8 | 1.89M |
| February 10, 2026 | 12.35 | 12 | 0 | 12.35 | 11.9 | 530,932 |
| February 09, 2026 | 12.9 | 12.15 | 0 | 12.9 | 12.15 | 590,781 |
| February 06, 2026 | 12.65 | 12.4 | 0 | 12.65 | 12.15 | 600,432 |
| February 05, 2026 | 13.1 | 12.85 | 0 | 13.35 | 12.8 | 691,731 |
| February 04, 2026 | 12.95 | 13.45 | 0 | 13.55 | 12.95 | 1.12M |
| February 03, 2026 | 12.15 | 12.85 | 0 | 12.85 | 12.1 | 1.17M |
| February 02, 2026 | 12.2 | 11.85 | 0 | 12.2 | 11.8 | 898,148 |
| January 30, 2026 | 12.5 | 12.5 | 0 | 12.5 | 12 | 1.54M |
| January 29, 2026 | 13.5 | 12.7 | 0 | 13.5 | 12.6 | 3.53M |
| January 28, 2026 | 15.5 | 13.9 | 0 | 15.55 | 13.45 | 10.79M |
| January 27, 2026 | 14.65 | 14.65 | 0 | 14.65 | 14.5 | 15.2M |
| January 26, 2026 | 13.35 | 13.35 | 0 | 13.35 | 13.35 | 3.29M |
| January 23, 2026 | 12.1 | 12.15 | 0 | 12.15 | 11.8 | 4.14M |
| January 22, 2026 | 10.05 | 11.05 | 0 | 11.05 | 10.05 | 2.84M |
| January 21, 2026 | 10.1 | 10.05 | 0 | 10.15 | 10 | 376,780 |
| January 20, 2026 | 10.2 | 10.1 | 0 | 10.3 | 10.05 | 824,891 |
| January 19, 2026 | 9.7 | 10.15 | 0 | 10.35 | 9.7 | 1.02M |
| January 16, 2026 | 9.84 | 9.8 | 0 | 9.84 | 9.68 | 367,557 |
| January 15, 2026 | 9.83 | 9.75 | 0 | 9.89 | 9.72 | 366,291 |
| January 14, 2026 | 9.45 | 9.87 | 0 | 10 | 9.45 | 689,403 |
| January 13, 2026 | 9.78 | 9.53 | 0 | 9.8 | 9.42 | 555,486 |
| January 12, 2026 | 9.7 | 9.77 | 0 | 9.91 | 9.55 | 663,139 |
| January 09, 2026 | 10.1 | 9.78 | 0 | 10.1 | 9.71 | 933,386 |
| January 08, 2026 | 10 | 10.05 | 0 | 10.3 | 9.8 | 2.84M |
| January 07, 2026 | 8.73 | 9.6 | 0 | 9.6 | 8.73 | 1.67M |
| January 06, 2026 | 8.7 | 8.73 | 0 | 8.75 | 8.68 | 223,363 |
| January 05, 2026 | 8.83 | 8.73 | 0 | 8.88 | 8.72 | 391,501 |
| January 02, 2026 | 8.74 | 8.83 | 0 | 8.84 | 8.7 | 273,589 |
| December 31, 2025 | 8.8 | 8.78 | 0 | 8.8 | 8.76 | 152,095 |
| December 30, 2025 | 8.75 | 8.79 | 0 | 8.8 | 8.72 | 96,012 |
| December 29, 2025 | 8.76 | 8.81 | 0 | 8.87 | 8.71 | 167,141 |