Solytech Enterprise Corporation (1471.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1471.TW Historical Return
If you invested 1000 NT$ in Solytech Enterprise Corporation (1471.TW) 10 years ago, it would be worth 1,662 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,046.31 NT$, while 1000 NT$ invested 1 year ago would be worth 886.92 NT$. This corresponds to total returns of 66.2%, 4.63%, -11.31%, respectively, with annualized returns of 5.21%, 0.91%, -11.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1471.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.27 | 9.48 | 9.48 | 9.65 | 9.27 | 198,030 |
| July 30, 2026 | 9.12 | 9.2 | 9.2 | 9.56 | 9.12 | 167,419 |
| July 29, 2026 | 9.65 | 9.46 | 9.46 | 9.65 | 8.88 | 467,868 |
| July 28, 2026 | 9.53 | 9.4 | 9.4 | 9.67 | 9.4 | 273,073 |
| July 27, 2026 | 9.9 | 9.79 | 9.79 | 9.9 | 9.51 | 260,744 |
| July 24, 2026 | 9.76 | 9.73 | 9.73 | 9.97 | 9.7 | 228,886 |
| July 23, 2026 | 9.99 | 9.82 | 9.82 | 10 | 9.8 | 337,899 |
| July 22, 2026 | 9.96 | 9.98 | 9.98 | 10.05 | 9.93 | 344,519 |
| July 21, 2026 | 9.99 | 10 | 10 | 10.1 | 9.9 | 226,830 |
| July 20, 2026 | 9.76 | 9.84 | 9.84 | 10 | 9.61 | 457,185 |
| July 17, 2026 | 10.05 | 9.76 | 9.76 | 10.05 | 9.75 | 774,726 |
| July 16, 2026 | 10.2 | 10.05 | 10.05 | 10.4 | 10 | 463,423 |
| July 15, 2026 | 10.15 | 10.2 | 10.2 | 10.2 | 10.05 | 351,720 |
| July 14, 2026 | 10.2 | 10.05 | 10.05 | 10.25 | 9.92 | 856,251 |
| July 13, 2026 | 10.5 | 10.25 | 10.25 | 10.65 | 10.25 | 583,663 |
| July 09, 2026 | 10.5 | 10.4 | 10.4 | 10.6 | 10.35 | 229,666 |
| July 08, 2026 | 10.7 | 10.4 | 10.4 | 10.7 | 10.35 | 595,332 |
| July 07, 2026 | 11.05 | 10.65 | 10.65 | 11.15 | 10.6 | 688,625 |
| July 06, 2026 | 11.15 | 10.9 | 10.9 | 11.3 | 10.85 | 705,396 |
| July 03, 2026 | 10.75 | 11.1 | 11.1 | 11.2 | 10.7 | 891,117 |
| July 02, 2026 | 10.75 | 10.75 | 10.75 | 10.8 | 10.6 | 650,471 |
| July 01, 2026 | 10.9 | 10.65 | 10.65 | 10.9 | 10.6 | 342,339 |
| June 30, 2026 | 10.65 | 10.8 | 10.8 | 10.85 | 10.45 | 510,448 |
| June 29, 2026 | 10.9 | 10.5 | 10.5 | 10.95 | 10.4 | 773,405 |
| June 26, 2026 | 10.95 | 10.7 | 10.7 | 11.05 | 10.7 | 901,567 |
| June 25, 2026 | 11.1 | 11 | 11 | 11.3 | 11 | 466,620 |
| June 24, 2026 | 10.8 | 11.05 | 11.05 | 11.5 | 10.8 | 1.34M |
| June 23, 2026 | 11.2 | 10.9 | 10.9 | 11.2 | 10.8 | 682,601 |
| June 22, 2026 | 11.1 | 11.15 | 11.15 | 11.25 | 10.85 | 807,587 |
| June 18, 2026 | 10.9 | 10.95 | 10.95 | 11.2 | 10.8 | 1.5M |
| June 17, 2026 | 10.55 | 11.6 | 11.6 | 11.75 | 10.55 | 2.69M |
| June 16, 2026 | 11.1 | 10.7 | 10.7 | 11.1 | 10.7 | 449,606 |
| June 15, 2026 | 10.7 | 11.05 | 11.05 | 11.1 | 10.7 | 589,813 |
| June 12, 2026 | 10.7 | 10.7 | 10.7 | 10.9 | 10.65 | 525,735 |
| June 11, 2026 | 10.65 | 10.6 | 10.6 | 10.8 | 10.35 | 752,163 |
| June 10, 2026 | 11.1 | 10.8 | 10.8 | 11.35 | 10.8 | 843,825 |
| June 09, 2026 | 11.05 | 11.1 | 11.1 | 11.2 | 11 | 671,942 |
| June 08, 2026 | 10.9 | 11.05 | 11.05 | 11.25 | 10.6 | 620,511 |
| June 05, 2026 | 11.8 | 11.45 | 11.45 | 11.8 | 11.3 | 901,179 |
| June 04, 2026 | 12 | 11.8 | 11.8 | 12 | 11.7 | 943,057 |
| June 03, 2026 | 12.1 | 11.95 | 11.95 | 12.2 | 11.6 | 1.64M |
| June 02, 2026 | 12.4 | 12 | 12 | 12.4 | 11.3 | 3.31M |
| June 01, 2026 | 11.55 | 12.25 | 12.25 | 12.25 | 11.55 | 3.63M |
| May 29, 2026 | 10.15 | 11.15 | 11.15 | 11.15 | 10.1 | 1.9M |
| May 28, 2026 | 10.35 | 10.15 | 10.15 | 10.55 | 10.15 | 667,416 |
| May 27, 2026 | 10.55 | 10.35 | 10.35 | 10.55 | 10.1 | 795,697 |
| May 26, 2026 | 10.65 | 10.35 | 10.35 | 10.75 | 10.35 | 616,230 |
| May 25, 2026 | 11.3 | 10.75 | 10.75 | 11.3 | 10.65 | 675,508 |
| May 22, 2026 | 10.5 | 10.85 | 10.85 | 10.95 | 10.5 | 556,955 |
| May 21, 2026 | 10.5 | 10.5 | 10.5 | 10.7 | 10.3 | 510,792 |
| May 20, 2026 | 10.05 | 10.4 | 10.4 | 10.55 | 10.05 | 598,366 |
| May 19, 2026 | 10.2 | 10.05 | 10.05 | 10.25 | 10 | 527,369 |
| May 18, 2026 | 10.25 | 10.2 | 10.2 | 10.3 | 10.1 | 339,032 |
| May 15, 2026 | 10.55 | 10.25 | 10.25 | 10.75 | 10.25 | 493,111 |
| May 14, 2026 | 10.8 | 10.6 | 10.6 | 10.8 | 10.4 | 701,941 |
| May 13, 2026 | 10.85 | 10.6 | 10.6 | 11.15 | 10.55 | 837,824 |
| May 12, 2026 | 11 | 10.85 | 10.85 | 11.2 | 10.75 | 525,741 |
| May 11, 2026 | 11.05 | 11 | 11 | 11.1 | 10.85 | 923,849 |
| May 08, 2026 | 11.5 | 11.1 | 11.1 | 11.5 | 11 | 536,580 |
| May 07, 2026 | 11.05 | 11.4 | 11.4 | 11.45 | 11 | 1.23M |
AD
