Solytech Enterprise Corporation (1471.TW) TAI

Currency In TWD

1471.TW Historical Return

If you invested 1000 NT$ in Solytech Enterprise Corporation (1471.TW) 10 years ago, it would be worth 1,779.25 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,304.29 NT$, while 1000 NT$ invested 1 year ago would be worth 992.63 NT$. This corresponds to total returns of 77.92%, 30.43%, -0.74%, respectively, with annualized returns of 5.93%, 5.46%, -0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1471.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	9.41	9.43	9.43	9.47	9.38	120,428
October 01, 2026	9.46	9.49	9.49	9.49	9.37	87,929
September 30, 2026	9.3	9.46	9.46	9.47	9.3	257,783
September 29, 2026	9.36	9.3	9.3	9.4	9.23	134,939
September 24, 2026	9.32	9.4	9.4	9.46	9.32	111,248
September 23, 2026	9.5	9.47	9.47	9.51	9.32	260,747
September 22, 2026	9.59	9.48	9.48	9.6	9.45	287,010
September 21, 2026	9.37	9.6	9.6	9.7	9.37	309,641
September 20, 2026	9.44	9.36	9.36	9.55	9.35	51,295
September 18, 2026	9.44	9.36	9.36	9.55	9.35	172,852
September 17, 2026	9.3	9.35	9.35	9.73	9.3	222,104
September 16, 2026	9.31	9.3	9.3	9.54	9.26	174,526
September 15, 2026	9.5	9.3	9.3	9.5	9.3	114,448
September 11, 2026	9.6	9.48	9.48	9.6	9.48	267,499
September 10, 2026	9.74	9.65	9.65	9.75	9.62	112,337
September 09, 2026	9.6	9.74	9.74	9.78	9.6	263,023
September 08, 2026	9.79	9.65	9.65	9.79	9.65	132,372
September 07, 2026	9.71	9.69	9.69	9.79	9.66	183,587
September 04, 2026	9.85	9.74	9.74	9.85	9.65	226,111
September 03, 2026	9.89	9.73	9.73	9.95	9.73	112,778
September 02, 2026	9.94	9.92	9.92	9.95	9.85	139,236
September 01, 2026	9.95	9.94	9.94	9.95	9.8	269,690
August 31, 2026	9.96	9.83	9.83	9.96	9.8	224,975
August 28, 2026	10.1	10	10	10.1	9.82	298,789
August 27, 2026	9.97	10.1	10.1	10.15	9.93	644,375
August 26, 2026	9.84	9.88	9.88	9.98	9.81	301,525
August 25, 2026	9.95	9.89	9.89	9.97	9.66	910,788
August 24, 2026	9.66	10.3	10.3	10.6	9.66	1.79M
August 21, 2026	9.62	9.67	9.67	9.7	9.48	223,564
August 20, 2026	9.55	9.79	9.79	9.88	9.41	842,262
August 19, 2026	9.65	9.41	9.41	9.65	9.32	160,620
August 18, 2026	9.4	9.36	9.36	9.48	9.36	181,579
August 17, 2026	9.5	9.45	9.45	9.6	9.43	56,308
August 14, 2026	9.49	9.51	9.51	9.56	9.35	328,511
August 13, 2026	9.5	9.5	9.5	9.58	9.4	211,217
August 12, 2026	9.35	9.5	9.5	9.58	9.35	225,915
August 11, 2026	9.46	9.42	9.42	9.58	9.4	95,505
August 10, 2026	9.54	9.53	9.53	9.64	9.43	171,588
August 07, 2026	9.26	9.54	9.54	9.6	9.26	177,132
August 06, 2026	9.4	9.45	9.45	9.45	9.24	327,684
August 05, 2026	9.59	9.5	9.5	9.67	9.12	451,246
August 04, 2026	9.55	9.5	9.5	9.61	9.35	190,067
August 03, 2026	9.48	9.5	9.5	9.59	9.33	126,219
July 31, 2026	9.27	9.48	9.48	9.65	9.27	198,030
July 30, 2026	9.12	9.2	9.2	9.56	9.12	167,419
July 29, 2026	9.65	9.46	9.46	9.65	8.88	467,868
July 28, 2026	9.53	9.4	9.4	9.67	9.4	273,073
July 27, 2026	9.9	9.79	9.79	9.9	9.51	260,744
July 24, 2026	9.76	9.73	9.73	9.97	9.7	228,886
July 23, 2026	9.99	9.82	9.82	10	9.8	337,899
July 22, 2026	9.96	9.98	9.98	10.05	9.93	344,519
July 21, 2026	9.99	10	10	10.1	9.9	226,830
July 20, 2026	9.76	9.84	9.84	10	9.61	457,185
July 17, 2026	10.05	9.76	9.76	10.05	9.75	774,726
July 16, 2026	10.2	10.05	10.05	10.4	10	463,423
July 15, 2026	10.15	10.2	10.2	10.2	10.05	351,720
July 14, 2026	10.2	10.05	10.05	10.25	9.92	856,251
July 13, 2026	10.5	10.25	10.25	10.65	10.25	583,663
July 09, 2026	10.5	10.4	10.4	10.6	10.35	229,666
July 08, 2026	10.7	10.4	10.4	10.7	10.35	595,332