0.07
-0.003(-4.41%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.12M |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 405,000 |
September 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 |
August 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 |
August 26, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 205,000 |
August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 85,000 |
August 22, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 2.01M |
August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.2M |
August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.46M |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 105,000 |
August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15,000 |
August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 205,000 |
August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 200,000 |
August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
August 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 160,000 |
August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 295,000 |
July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 105,000 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
July 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 135,000 |
July 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1M |
July 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
July 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,000 |
July 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 205,000 |
July 18, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 780,000 |
July 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 720,000 |
July 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 570,000 |
July 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 385,000 |
July 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 505,000 |
July 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 320,000 |
July 07, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 920,000 |
July 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 205,000 |
July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 35,000 |
July 02, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 255,000 |
June 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
June 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 175,000 |
June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 110,000 |
June 25, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 675,000 |
June 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 |
June 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
June 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 170,000 |
June 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 360,000 |
June 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15,000 |
June 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 |
June 16, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 450,000 |
June 13, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 190,000 |