Sang Hing Holdings (International) Limited (1472.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Sang Hing Holdings (International) Limited (1472.HK) since IPO date, it would be worth $78.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $635.14, while $1000 invested 1 year ago would be worth $1,402.99. This corresponds to total returns of -92.1%, -36.49%, 40.3%, respectively, with annualized returns of -32.15%, -8.69%, 40.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200,000 |
| September 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 125,000 |
| September 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 60,000 |
| September 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| September 24, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 265,000 |
| September 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 205,000 |
| September 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 292,000 |
| September 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 165,000 |
| September 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 402,000 |
| September 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 485,000 |
| September 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.39M |
| September 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 125,000 |
| September 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.09M |
| September 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.88M |
| September 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 465,000 |
| September 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 205,000 |
| September 07, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 415,000 |
| September 04, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 230,000 |
| September 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 215,000 |
| September 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 365,000 |
| August 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 945,000 |
| August 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 55,000 |
| August 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 130,000 |
| August 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 65,000 |
| August 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 520,000 |
| August 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| August 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 165,000 |
| August 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 85,000 |
| August 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 295,000 |
| August 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| August 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| August 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 270,000 |
| August 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 495,000 |
| August 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50,000 |
| August 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 105,000 |
| August 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 100,000 |
| August 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 335,000 |
| August 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 245,000 |
| August 03, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 70,000 |
| July 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 255,000 |
| July 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 230,000 |
| July 29, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.13M |
| July 28, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 3.31M |
| July 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 680,000 |
| July 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 205,000 |
| July 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 115,000 |
| July 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 655,000 |
| July 21, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.73M |
| July 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| July 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
| July 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 230,000 |
| July 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100,000 |
| July 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 210,000 |
| July 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 660,000 |
| July 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 85,000 |
| July 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| July 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| July 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 150,000 |
| July 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 155,000 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 135,000 |